Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:47 PM | 9.75 | +0.41 | 57 | CT |
| 5:19:47 PM | 9.75 | +0.41 | 102 | CT |
| 5:19:47 PM | 9.75 | +0.41 | 120 | CT |
| 5:19:47 PM | 9.75 | +0.41 | 35 | CT |
| 5:17:02 PM | 9.76 | +0.51 | 37 | CT |
| 5:16:01 PM | 9.76 | +0.51 | 104 | CT |
| 5:16:01 PM | 9.76 | +0.51 | 53 | CT |
| 5:15:04 PM | 9.75 | +0.41 | 106 | CT |
| 5:15:04 PM | 9.75 | +0.41 | 1 | CT |
| 5:15:04 PM | 9.75 | +0.41 | 44 | CT |
| 5:15:04 PM | 9.75 | +0.41 | 44 | CT |
| 5:15:04 PM | 9.75 | +0.41 | 45 | CT |
| 5:11:55 PM | 9.74 | +0.31 | 100 | BoB |
| 5:07:40 PM | 9.75 | +0.41 | 200 | CT |
| 5:07:40 PM | 9.76 | +0.51 | 47 | CT |
| 5:07:40 PM | 9.76 | +0.51 | 400 | CT |
| 5:07:40 PM | 9.76 | +0.51 | 53 | CT |
| 4:58:23 PM | 9.74 | +0.31 | 253 | CT |
| 4:58:23 PM | 9.74 | +0.31 | 47 | CT |
| 4:58:23 PM | 9.74 | +0.31 | 200 | CT |