Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:51 PM | 9.68 | -0.31 | 529 | CT |
| 3:57:51 PM | 9.68 | -0.31 | 740 | CT |
| 3:57:51 PM | 9.68 | -0.31 | 637 | CT |
| 3:57:51 PM | 9.68 | -0.31 | 546 | CT |
| 3:57:51 PM | 9.68 | -0.31 | 200 | CT |
| 3:57:51 PM | 9.69 | -0.21 | 320 | CT |
| 3:57:51 PM | 9.69 | -0.21 | 512 | CT |
| 3:57:51 PM | 9.69 | -0.21 | 103 | CT |
| 3:57:51 PM | 9.69 | -0.21 | 123 | CT |
| 3:57:51 PM | 9.70 | -0.10 | 40 | CT |
| 3:53:26 PM | 9.70 | -0.10 | 178 | CT |
| 3:53:26 PM | 9.70 | -0.10 | 200 | CT |
| 3:49:28 PM | 9.73 | +0.21 | 500 | CT |
| 3:20:51 PM | 9.73 | +0.21 | 200 | CT |
| 3:14:00 PM | 9.73 | +0.21 | 522 | CT |
| 3:14:00 PM | 9.72 | +0.10 | 683 | CT |
| 3:14:00 PM | 9.72 | +0.10 | 801 | CT |
| 3:14:00 PM | 9.72 | +0.10 | 1,974 | CT |
| 3:14:00 PM | 9.72 | +0.10 | 503 | CT |
| 3:14:00 PM | 9.71 | +0.00 | 209 | CT |