Intraday
Number Trades: 417
Total Quantity: 77,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:30 PM | 9.75 | +0.41 | 99 | CT |
| 4:56:30 PM | 9.75 | +0.41 | 107 | CT |
| 4:56:30 PM | 9.75 | +0.41 | 1,000 | CT |
| 4:56:30 PM | 9.74 | +0.31 | 300 | CT |
| 4:56:30 PM | 9.74 | +0.31 | 140 | CT |
| 4:56:30 PM | 9.74 | +0.31 | 209 | CT |
| 4:48:24 PM | 9.73 | +0.21 | 87 | CT |
| 4:46:27 PM | 9.73 | +0.21 | 58 | CT |
| 4:46:27 PM | 9.73 | +0.21 | 219 | CT |
| 4:45:30 PM | 9.72 | +0.10 | 27 | CT |
| 4:45:30 PM | 9.72 | +0.10 | 27 | CT |
| 4:45:30 PM | 9.72 | +0.10 | 200 | CT |
| 4:45:30 PM | 9.72 | +0.10 | 293 | CT |
| 4:45:30 PM | 9.72 | +0.10 | 200 | CT |
| 4:45:30 PM | 9.72 | +0.10 | 173 | CT |
| 4:45:30 PM | 9.72 | +0.10 | 143 | CT |
| 4:41:11 PM | 9.72 | +0.10 | 190 | CT |
| 4:41:11 PM | 9.72 | +0.10 | 100 | CT |
| 4:39:21 PM | 9.72 | +0.10 | 78 | CT |
| 4:39:21 PM | 9.72 | +0.10 | 58 | CT |