Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:40:23 PM | 390.90 | +1.36 | 59 | CT |
| 12:40:01 PM | 390.90 | +1.36 | 1 | CT |
| 12:34:45 PM | 390.80 | +1.34 | 18 | CT |
| 12:34:45 PM | 390.80 | +1.34 | 2 | CT |
| 12:34:00 PM | 390.65 | +1.30 | 30 | CT |
| 12:28:01 PM | 390.45 | +1.24 | 10 | CT |
| 12:23:30 PM | 390.30 | +1.21 | 55 | CT |
| 12:23:30 PM | 390.30 | +1.21 | 25 | CT |
| 12:12:22 PM | 390.35 | +1.22 | 2 | CT |
| 12:05:26 PM | 390.30 | +1.21 | 65 | CT |
| 12:05:19 PM | 390.50 | +1.26 | 5 | CT |
| 12:05:19 PM | 390.50 | +1.26 | 9 | CT |
| 12:01:38 PM | 390.50 | +1.26 | 15 | CT |
| 12:00:44 PM | 390.50 | +1.26 | 1 | CT |
| 11:59:39 AM | 390.55 | +1.27 | 30 | CT |
| 11:49:31 AM | 390.75 | +1.32 | 2 | CT |
| 11:49:12 AM | 390.80 | +1.34 | 33 | CT |
| 11:49:12 AM | 390.80 | +1.34 | 90 | CT |
| 11:49:04 AM | 390.80 | +1.34 | 9 | CT |
| 11:48:49 AM | 390.80 | +1.34 | 150 | CT |