Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:48:49 AM | 390.80 | +1.34 | 1 | CT |
| 11:48:49 AM | 390.80 | +1.34 | 11 | CT |
| 11:48:36 AM | 390.80 | +1.34 | 6 | CT |
| 11:48:36 AM | 390.80 | +1.34 | 50 | CT |
| 11:48:36 AM | 390.85 | +1.35 | 12 | CT |
| 11:48:35 AM | 390.85 | +1.35 | 1 | CT |
| 11:46:03 AM | 391.05 | +1.40 | 13 | CT |
| 11:42:28 AM | 390.85 | +1.35 | 1 | CT |
| 11:41:04 AM | 391.00 | +1.39 | 9 | CT |
| 11:40:48 AM | 391.00 | +1.39 | 1 | CT |
| 11:37:15 AM | 391.00 | +1.39 | 20 | CT |
| 11:35:37 AM | 391.10 | +1.41 | 180 | CT |
| 11:30:43 AM | 391.25 | +1.45 | 70 | CT |
| 11:30:43 AM | 391.25 | +1.45 | 180 | CT |
| 11:29:31 AM | 390.90 | +1.36 | 10 | CT |
| 11:25:01 AM | 390.85 | +1.35 | 1 | CT |
| 11:20:40 AM | 390.85 | +1.35 | 10 | CT |
| 11:13:04 AM | 390.85 | +1.35 | 49 | CT |
| 11:12:38 AM | 390.85 | +1.35 | 29 | CT |
| 11:12:38 AM | 390.85 | +1.35 | 13 | CT |