Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:28 PM | 392.80 | +1.85 | 10 | CT |
| 3:37:28 PM | 392.75 | +1.84 | 25 | CT |
| 3:37:25 PM | 392.50 | +1.78 | 34 | CT |
| 3:37:25 PM | 392.50 | +1.78 | 25 | CT |
| 3:37:25 PM | 392.50 | +1.78 | 125 | CT |
| 3:37:25 PM | 392.50 | +1.78 | 4 | CT |
| 3:37:22 PM | 392.20 | +1.70 | 13 | CT |
| 3:37:20 PM | 392.00 | +1.65 | 100 | CT |
| 3:37:20 PM | 392.00 | +1.65 | 13 | CT |
| 3:37:20 PM | 392.00 | +1.65 | 21 | CT |
| 3:37:20 PM | 392.00 | +1.65 | 35 | CT |
| 3:37:20 PM | 392.00 | +1.65 | 3 | CT |
| 3:37:20 PM | 392.00 | +1.65 | 5 | CT |
| 3:37:20 PM | 392.00 | +1.65 | 120 | CT |
| 3:37:15 PM | 391.00 | +1.39 | 5 | CT |
| 3:37:08 PM | 391.35 | +1.48 | 1 | CT |
| 3:36:36 PM | 391.80 | +1.59 | 200 | CT |
| 3:36:25 PM | 391.50 | +1.52 | 70 | CT |
| 3:36:25 PM | 391.50 | +1.52 | 65 | CT |
| 3:36:25 PM | 391.50 | +1.52 | 1 | CT |