Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:21 AM | 318.30 | -0.47 | 18 | CT |
| 9:45:58 AM | 318.40 | -0.44 | 1 | CT |
| 9:45:58 AM | 318.40 | -0.44 | 1 | CT |
| 9:43:46 AM | 318.20 | -0.50 | 61 | CT |
| 9:42:01 AM | 318.20 | -0.50 | 48 | CT |
| 9:42:01 AM | 318.20 | -0.50 | 14 | CT |
| 9:41:32 AM | 318.20 | -0.50 | 1 | CT |
| 9:41:32 AM | 318.20 | -0.50 | 3 | CT |
| 9:41:04 AM | 318.05 | -0.55 | 32 | CT |
| 9:37:17 AM | 318.00 | -0.56 | 63 | CT |
| 9:37:17 AM | 318.00 | -0.56 | 47 | CT |
| 9:37:17 AM | 318.00 | -0.56 | 30 | CT |
| 9:36:52 AM | 318.15 | -0.52 | 40 | CT |
| 9:35:02 AM | 318.10 | -0.53 | 11 | CT |
| 9:35:02 AM | 318.10 | -0.53 | 30 | CT |
| 9:35:02 AM | 318.10 | -0.53 | 33 | CT |
| 9:33:12 AM | 318.00 | -0.56 | 200 | CT |
| 9:30:33 AM | 317.95 | -0.58 | 16 | CT |
| 9:23:46 AM | 317.45 | -0.73 | 30 | CT |
| 9:22:48 AM | 317.40 | -0.75 | 10 | CT |