Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:50:01 AM | 340.10 | -0.92 | 11 | CT |
| 10:48:43 AM | 340.30 | -0.86 | 20 | CT |
| 10:46:10 AM | 340.85 | -0.70 | 11 | CT |
| 10:34:22 AM | 340.85 | -0.70 | 25 | CT |
| 10:34:18 AM | 340.60 | -0.77 | 15 | CT |
| 10:32:56 AM | 340.40 | -0.83 | 90 | CT |
| 10:32:33 AM | 340.30 | -0.86 | 13 | CT |
| 10:32:33 AM | 340.30 | -0.86 | 1 | CT |
| 10:32:26 AM | 340.10 | -0.92 | 3 | CT |
| 10:27:46 AM | 340.05 | -0.93 | 3 | CT |
| 10:20:33 AM | 340.00 | -0.95 | 5 | CT |
| 10:10:23 AM | 338.60 | -1.35 | 25 | CT |
| 10:05:16 AM | 338.60 | -1.35 | 2 | CT |
| 10:04:01 AM | 339.25 | -1.17 | 12 | CT |
| 10:02:51 AM | 339.00 | -1.24 | 45 | CT |
| 10:02:51 AM | 338.95 | -1.25 | 3 | CT |
| 10:02:46 AM | 338.80 | -1.30 | 3 | CT |
| 10:02:38 AM | 338.75 | -1.31 | 13 | CT |
| 10:02:38 AM | 338.75 | -1.31 | 1 | CT |
| 10:00:49 AM | 338.35 | -1.43 | 50 | CT |