Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:35:12 AM | 338.70 | -1.33 | 120 | CT |
| 11:35:12 AM | 338.70 | -1.33 | 37 | CT |
| 11:35:12 AM | 338.65 | -1.34 | 120 | CT |
| 11:35:12 AM | 338.65 | -1.34 | 37 | CT |
| 11:35:12 AM | 338.60 | -1.35 | 120 | CT |
| 11:35:12 AM | 338.60 | -1.35 | 37 | CT |
| 11:35:12 AM | 338.60 | -1.35 | 180 | CT |
| 11:18:33 AM | 339.00 | -1.24 | 10 | CT |
| 11:17:53 AM | 338.80 | -1.30 | 20 | CT |
| 11:17:35 AM | 339.00 | -1.24 | 10 | CT |
| 11:14:10 AM | 339.70 | -1.03 | 2 | CT |
| 11:08:15 AM | 339.40 | -1.12 | 3 | CT |
| 11:02:33 AM | 339.60 | -1.06 | 2 | CT |
| 11:01:33 AM | 339.70 | -1.03 | 20 | CT |
| 10:53:59 AM | 339.55 | -1.08 | 14 | CT |
| 10:53:43 AM | 339.05 | -1.22 | 8 | CT |
| 10:53:43 AM | 339.10 | -1.21 | 37 | CT |
| 10:53:43 AM | 339.15 | -1.19 | 55 | CT |
| 10:50:09 AM | 339.80 | -1.01 | 35 | CT |
| 10:50:09 AM | 339.95 | -0.96 | 15 | CT |