Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:14:13 AM | 318.15 | -0.52 | 10 | CT |
| 10:11:56 AM | 317.70 | -0.66 | 15 | CT |
| 10:11:56 AM | 317.70 | -0.66 | 3 | CT |
| 10:11:56 AM | 317.70 | -0.66 | 31 | CT |
| 10:11:56 AM | 317.70 | -0.66 | 1 | CT |
| 10:11:56 AM | 317.70 | -0.66 | 200 | CT |
| 10:08:17 AM | 317.70 | -0.66 | 150 | CT |
| 10:01:10 AM | 318.30 | -0.47 | 1 | CT |
| 9:56:42 AM | 317.65 | -0.67 | 66 | CT |
| 9:56:42 AM | 317.65 | -0.67 | 4 | BoB |
| 9:56:42 AM | 317.70 | -0.66 | 15 | CT |
| 9:56:42 AM | 317.75 | -0.64 | 15 | CT |
| 9:55:10 AM | 317.80 | -0.63 | 20 | CT |
| 9:50:53 AM | 317.75 | -0.64 | 11 | CT |
| 9:50:52 AM | 317.75 | -0.64 | 9 | CT |
| 9:50:52 AM | 317.75 | -0.64 | 43 | CT |
| 9:48:56 AM | 317.95 | -0.58 | 5 | CT |
| 9:48:34 AM | 318.20 | -0.50 | 5 | CT |
| 9:46:56 AM | 318.25 | -0.48 | 29 | CT |
| 9:46:21 AM | 318.30 | -0.47 | 11 | CT |