Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:59 PM | 392.60 | +1.80 | 5 | CT |
| 3:37:46 PM | 393.10 | +1.93 | 38 | CT |
| 3:37:39 PM | 393.50 | +2.04 | 200 | CT |
| 3:37:39 PM | 393.50 | +2.04 | 198 | CT |
| 3:37:39 PM | 393.50 | +2.04 | 226 | CT |
| 3:37:39 PM | 393.50 | +2.04 | 681 | CT |
| 3:37:36 PM | 393.50 | +2.04 | 275 | CT |
| 3:37:36 PM | 393.50 | +2.04 | 15 | CT |
| 3:37:33 PM | 393.00 | +1.91 | 100 | CT |
| 3:37:33 PM | 393.00 | +1.91 | 100 | CT |
| 3:37:33 PM | 393.00 | +1.91 | 39 | CT |
| 3:37:33 PM | 393.00 | +1.91 | 11 | CT |
| 3:37:33 PM | 393.00 | +1.91 | 60 | CT |
| 3:37:33 PM | 393.00 | +1.91 | 50 | CT |
| 3:37:33 PM | 393.00 | +1.91 | 35 | CT |
| 3:37:33 PM | 393.00 | +1.91 | 140 | CT |
| 3:37:31 PM | 392.95 | +1.89 | 15 | CT |
| 3:37:31 PM | 392.95 | +1.89 | 50 | CT |
| 3:37:29 PM | 392.90 | +1.88 | 30 | CT |
| 3:37:28 PM | 392.80 | +1.85 | 25 | CT |