Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:18:56 AM | 317.15 | -0.83 | 27 | CT |
| 9:18:56 AM | 317.15 | -0.83 | 40 | CT |
| 9:18:56 AM | 317.20 | -0.81 | 100 | CT |
| 9:18:56 AM | 317.20 | -0.81 | 183 | CT |
| 9:18:56 AM | 317.20 | -0.81 | 40 | CT |
| 9:18:56 AM | 317.25 | -0.80 | 100 | CT |
| 9:18:56 AM | 317.25 | -0.80 | 60 | CT |
| 9:16:48 AM | 317.45 | -0.73 | 10 | CT |
| 9:15:16 AM | 317.45 | -0.73 | 1 | CT |
| 9:14:33 AM | 317.35 | -0.77 | 200 | CT |
| 9:14:33 AM | 317.35 | -0.77 | 100 | CT |
| 9:14:33 AM | 317.40 | -0.75 | 100 | CT |
| 9:14:33 AM | 317.45 | -0.73 | 150 | CT |
| 9:12:21 AM | 317.95 | -0.58 | 40 | CT |
| 9:10:49 AM | 318.00 | -0.56 | 1 | CT |
| 9:10:32 AM | 317.90 | -0.59 | 34 | CT |
| 9:10:12 AM | 317.90 | -0.59 | 40 | CT |
| 9:10:05 AM | 317.75 | -0.64 | 25 | CT |
| 9:07:59 AM | 317.65 | -0.67 | 34 | CT |
| 9:07:59 AM | 317.65 | -0.67 | 40 | CT |