Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:36:25 PM | 391.50 | +1.52 | 158 | CT |
| 3:31:37 PM | 391.50 | +1.52 | 80 | CT |
| 3:31:21 PM | 391.25 | +1.45 | 10 | CT |
| 3:31:21 PM | 391.25 | +1.45 | 10 | CT |
| 3:31:21 PM | 391.25 | +1.45 | 5 | CT |
| 3:31:20 PM | 391.00 | +1.39 | 30 | CT |
| 3:31:20 PM | 391.00 | +1.39 | 83 | CT |
| 3:31:20 PM | 391.00 | +1.39 | 50 | CT |
| 3:31:10 PM | 390.30 | +1.21 | 120 | CT |
| 3:31:10 PM | 390.35 | +1.22 | 180 | CT |
| 3:31:08 PM | 390.30 | +1.21 | 120 | CT |
| 3:31:08 PM | 390.35 | +1.22 | 180 | CT |
| 3:31:01 PM | 390.55 | +1.27 | 30 | CT |
| 3:31:01 PM | 390.70 | +1.31 | 1 | CT |
| 3:30:50 PM | 391.00 | +1.39 | 210 | CT |
| 3:30:20 PM | 390.35 | +1.22 | 5 | CT |
| 3:28:43 PM | 389.10 | +0.89 | 10 | CT |
| 3:28:17 PM | 389.00 | +0.87 | 85 | CT |
| 3:28:14 PM | 389.00 | +0.87 | 120 | CT |
| 3:28:11 PM | 389.05 | +0.88 | 120 | CT |