Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:59:49 AM | 338.25 | -1.46 | 30 | CT |
| 9:59:49 AM | 338.40 | -1.41 | 20 | CT |
| 9:56:39 AM | 338.50 | -1.38 | 3 | CT |
| 9:54:03 AM | 338.40 | -1.41 | 20 | CT |
| 9:47:53 AM | 337.95 | -1.54 | 20 | CT |
| 9:46:37 AM | 337.85 | -1.57 | 34 | CT |
| 9:46:14 AM | 338.00 | -1.53 | 5 | CT |
| 9:44:12 AM | 338.05 | -1.51 | 35 | CT |
| 9:44:12 AM | 338.20 | -1.47 | 5 | CT |
| 9:42:40 AM | 338.60 | -1.35 | 26 | CT |
| 9:38:26 AM | 338.20 | -1.47 | 37 | CT |
| 9:37:54 AM | 338.50 | -1.38 | 30 | CT |
| 9:37:06 AM | 338.75 | -1.31 | 15 | CT |
| 9:33:25 AM | 338.00 | -1.53 | 10 | CT |
| 9:25:56 AM | 337.15 | -1.78 | 6 | CT |
| 9:23:33 AM | 337.30 | -1.73 | 3 | CT |
| 9:22:05 AM | 337.00 | -1.82 | 15 | CT |
| 9:19:09 AM | 337.00 | -1.82 | 5 | CT |
| 9:17:38 AM | 337.05 | -1.81 | 49 | CT |
| 9:17:14 AM | 336.65 | -1.92 | 30 | CT |