Intraday
Number Trades: 338
Total Quantity: 12,558
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:16:17 AM | 336.55 | -1.95 | 100 | CT |
| 9:15:52 AM | 336.60 | -1.94 | 10 | CT |
| 9:13:51 AM | 337.20 | -1.76 | 5 | CT |
| 9:13:39 AM | 337.05 | -1.81 | 20 | CT |
| 9:13:27 AM | 336.75 | -1.89 | 20 | CT |
| 9:13:27 AM | 336.80 | -1.88 | 30 | CT |
| 9:13:26 AM | 336.80 | -1.88 | 60 | CT |
| 9:12:27 AM | 337.25 | -1.75 | 17 | CT |
| 9:10:40 AM | 337.05 | -1.81 | 40 | CT |
| 9:10:28 AM | 337.20 | -1.76 | 30 | CT |
| 9:08:47 AM | 337.20 | -1.76 | 40 | CT |
| 9:08:39 AM | 337.00 | -1.82 | 30 | CT |
| 9:08:39 AM | 337.05 | -1.81 | 120 | CT |
| 9:08:27 AM | 337.20 | -1.76 | 15 | CT |
| 9:07:51 AM | 336.65 | -1.92 | 115 | CT |
| 9:07:51 AM | 336.95 | -1.84 | 73 | CT |
| 9:07:37 AM | 336.65 | -1.92 | 1 | CT |
| 9:07:09 AM | 336.65 | -1.92 | 10 | CT |
| 9:06:12 AM | 336.50 | -1.97 | 27 | CT |
| 9:05:31 AM | 336.45 | -1.98 | 10 | CT |