Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:00 PM | 388.50 | +0.74 | 8 | CT |
| 3:28:00 PM | 388.20 | +0.66 | 27 | CT |
| 3:25:00 PM | 387.90 | +0.58 | 3 | CT |
| 3:21:59 PM | 388.00 | +0.61 | 180 | CT |
| 3:21:59 PM | 388.00 | +0.61 | 1 | CT |
| 3:21:59 PM | 388.00 | +0.61 | 100 | CT |
| 3:21:59 PM | 388.00 | +0.61 | 10 | CT |
| 3:18:06 PM | 388.50 | +0.74 | 500 | CT |
| 3:16:28 PM | 388.45 | +0.73 | 15 | CT |
| 3:16:28 PM | 388.45 | +0.73 | 1 | CT |
| 3:15:35 PM | 388.45 | +0.73 | 40 | CT |
| 3:15:03 PM | 388.50 | +0.74 | 23 | CT |
| 3:14:32 PM | 388.50 | +0.74 | 3 | CT |
| 3:14:18 PM | 388.45 | +0.73 | 1 | CT |
| 3:13:49 PM | 388.15 | +0.65 | 10 | CT |
| 3:08:14 PM | 388.00 | +0.61 | 40 | CT |
| 3:06:49 PM | 387.25 | +0.41 | 20 | CT |
| 3:05:29 PM | 387.60 | +0.51 | 1 | CT |
| 3:04:31 PM | 387.60 | +0.51 | 10 | CT |
| 3:04:31 PM | 387.75 | +0.54 | 5 | CT |