Intraday
Number Trades: 296
Total Quantity: 16,604
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:07:55 AM | 317.55 | -0.70 | 7 | CT |
| 9:06:45 AM | 317.50 | -0.72 | 30 | CT |
| 9:05:20 AM | 317.40 | -0.75 | 10 | CT |
| 9:05:04 AM | 317.60 | -0.69 | 40 | CT |
| 9:04:49 AM | 317.40 | -0.75 | 45 | CT |
| 9:03:20 AM | 317.35 | -0.77 | 40 | CT |
| 9:03:20 AM | 317.30 | -0.78 | 40 | CT |
| 9:03:00 AM | 317.30 | -0.78 | 40 | CT |
| 9:00:49 AM | 317.05 | -0.86 | 71 | CT |
| 9:00:18 AM | 317.10 | -0.84 | 1 | CT |
| 9:00:18 AM | 317.10 | -0.84 | 3 | CT |
| 9:00:18 AM | 317.10 | -0.84 | 1 | CT |
| 9:00:18 AM | 317.10 | -0.84 | 2 | CT |
| 9:00:18 AM | 317.10 | -0.84 | 4 | CT |
| 9:00:18 AM | 317.10 | -0.84 | 8 | CT |
| 9:00:18 AM | 317.10 | -0.84 | 2 | CT |