Intraday
Number Trades: 665
Total Quantity: 38,623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:18:36 PM | 389.75 | +1.06 | 150 | CT |
| 1:14:34 PM | 390.05 | +1.14 | 7 | CT |
| 1:12:38 PM | 390.00 | +1.13 | 13 | CT |
| 1:12:22 PM | 389.65 | +1.04 | 10 | CT |
| 1:11:00 PM | 389.80 | +1.08 | 24 | CT |
| 1:11:00 PM | 389.80 | +1.08 | 40 | CT |
| 1:06:55 PM | 389.90 | +1.10 | 1 | CT |
| 1:01:57 PM | 390.00 | +1.13 | 1 | CT |
| 1:00:45 PM | 389.95 | +1.12 | 3 | CT |
| 1:00:14 PM | 390.00 | +1.13 | 15 | CT |
| 1:00:14 PM | 390.00 | +1.13 | 5 | CT |
| 1:00:14 PM | 390.00 | +1.13 | 1 | CT |
| 12:58:32 PM | 390.00 | +1.13 | 4 | CT |
| 12:58:32 PM | 390.00 | +1.13 | 4 | CT |
| 12:58:27 PM | 390.00 | +1.13 | 1 | CT |
| 12:58:27 PM | 390.05 | +1.14 | 24 | CT |
| 12:58:27 PM | 390.05 | +1.14 | 1 | CT |
| 12:55:03 PM | 390.35 | +1.22 | 22 | CT |
| 12:52:26 PM | 390.25 | +1.19 | 20 | CT |
| 12:49:58 PM | 390.50 | +1.26 | 100 | CT |