Intraday
Number Trades: 230
Total Quantity: 4,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:14:40 PM | 196.74 | +0.90 | 5 | CT |
| 1:14:40 PM | 196.74 | +0.90 | 1 | CT |
| 1:00:17 PM | 197.24 | +1.16 | 26 | CT |
| 12:46:46 PM | 197.52 | +1.30 | 3 | CT |
| 12:44:54 PM | 197.26 | +1.17 | 1 | CT |
| 12:38:25 PM | 197.66 | +1.37 | 8 | CT |
| 12:38:25 PM | 197.36 | +1.22 | 1 | CT |
| 12:26:05 PM | 197.60 | +1.34 | 19 | CT |
| 11:51:30 AM | 198.06 | +1.58 | 9 | CT |
| 11:50:00 AM | 197.96 | +1.53 | 22 | CT |
| 11:49:46 AM | 197.96 | +1.53 | 1 | CT |
| 11:47:25 AM | 198.00 | +1.55 | 10 | CT |
| 11:40:22 AM | 197.48 | +1.28 | 1 | CT |
| 11:27:53 AM | 197.32 | +1.20 | 1 | CT |
| 11:27:42 AM | 197.34 | +1.21 | 2 | CT |
| 11:27:31 AM | 197.34 | +1.21 | 1 | CT |
| 11:27:31 AM | 197.26 | +1.17 | 2 | CT |
| 11:11:38 AM | 197.34 | +1.21 | 51 | CT |
| 11:11:04 AM | 197.28 | +1.18 | 1 | CT |
| 10:57:03 AM | 197.08 | +1.08 | 2 | CT |