Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:25:07 PM | 354.90 | +0.51 | 10 | CT |
| 2:25:07 PM | 354.80 | +0.48 | 40 | CT |
| 2:18:10 PM | 353.75 | +0.18 | 1 | CT |
| 2:18:09 PM | 353.85 | +0.21 | 1 | CT |
| 2:17:33 PM | 353.55 | +0.13 | 4 | CT |
| 2:17:03 PM | 353.15 | +0.01 | 5 | CT |
| 2:16:49 PM | 353.15 | +0.01 | 5 | CT |
| 2:14:55 PM | 353.35 | +0.07 | 80 | CT |
| 2:14:55 PM | 353.35 | +0.07 | 1 | CT |
| 2:11:31 PM | 353.20 | +0.03 | 4 | CT |
| 2:11:31 PM | 353.05 | -0.01 | 2 | CT |
| 2:09:02 PM | 353.50 | +0.11 | 144 | CT |
| 2:04:22 PM | 352.85 | -0.07 | 5 | CT |
| 2:02:03 PM | 352.90 | -0.06 | 2 | CT |
| 1:59:04 PM | 351.75 | -0.38 | 1 | CT |
| 1:59:04 PM | 351.80 | -0.37 | 10 | CT |
| 1:56:16 PM | 351.75 | -0.38 | 1 | CT |
| 1:51:42 PM | 351.60 | -0.42 | 236 | CT |
| 1:51:42 PM | 351.60 | -0.42 | 3 | CT |
| 1:47:52 PM | 350.95 | -0.61 | 6 | CT |