Intraday
Number Trades: 230
Total Quantity: 4,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:27 PM | 198.40 | +1.75 | 80 | CT |
| 3:30:35 PM | 197.62 | +1.35 | 28 | CT |
| 3:30:00 PM | 196.90 | +0.98 | 1 | CT |
| 3:30:00 PM | 196.76 | +0.91 | 1 | CT |
| 3:30:00 PM | 196.76 | +0.91 | 1 | CT |
| 3:30:00 PM | 196.52 | +0.79 | 2 | CT |
| 3:29:17 PM | 196.52 | +0.79 | 1 | CT |
| 3:29:17 PM | 196.62 | +0.84 | 23 | CT |
| 3:28:11 PM | 196.76 | +0.91 | 38 | CT |
| 3:27:50 PM | 195.50 | +0.27 | 1 | CT |
| 3:27:40 PM | 195.34 | +0.18 | 1 | CT |
| 3:27:40 PM | 195.34 | +0.18 | 46 | CT |
| 3:27:40 PM | 195.34 | +0.18 | 40 | CT |
| 3:24:14 PM | 195.16 | +0.09 | 1 | CT |
| 3:23:51 PM | 195.16 | +0.09 | 1 | CT |
| 3:15:21 PM | 195.16 | +0.09 | 3 | CT |
| 3:15:02 PM | 195.34 | +0.18 | 1 | CT |
| 3:14:26 PM | 195.34 | +0.18 | 1 | CT |
| 3:12:38 PM | 195.16 | +0.09 | 1 | CT |
| 3:07:00 PM | 194.86 | -0.06 | 1 | CT |