Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:53 PM | 358.00 | +1.39 | 5 | CT |
| 3:31:12 PM | 359.10 | +1.70 | 1 | CT |
| 3:29:49 PM | 359.90 | +1.93 | 5 | CT |
| 3:28:50 PM | 358.65 | +1.57 | 146 | CT |
| 3:27:17 PM | 358.40 | +1.50 | 6 | CT |
| 3:23:44 PM | 360.30 | +2.04 | 10 | CT |
| 3:23:42 PM | 360.25 | +2.02 | 39 | CT |
| 3:22:32 PM | 360.20 | +2.01 | 139 | CT |
| 3:22:32 PM | 360.20 | +2.01 | 23 | CT |
| 3:22:10 PM | 359.85 | +1.91 | 97 | CT |
| 3:21:51 PM | 360.00 | +1.95 | 15 | CT |
| 3:16:44 PM | 358.25 | +1.46 | 2 | CT |
| 3:15:26 PM | 359.25 | +1.74 | 16 | CT |
| 3:15:21 PM | 359.65 | +1.86 | 70 | CT |
| 3:15:10 PM | 360.00 | +1.95 | 12 | CT |
| 3:14:45 PM | 359.70 | +1.87 | 90 | CT |
| 3:14:00 PM | 359.00 | +1.67 | 10 | CT |
| 3:14:00 PM | 359.00 | +1.67 | 15 | CT |
| 3:14:00 PM | 359.00 | +1.67 | 10 | CT |
| 3:14:00 PM | 359.00 | +1.67 | 15 | CT |