Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:42:23 PM | 350.95 | -0.61 | 1 | CT |
| 1:41:21 PM | 351.55 | -0.44 | 2 | CT |
| 1:38:01 PM | 351.45 | -0.47 | 5 | CT |
| 1:33:52 PM | 351.10 | -0.57 | 20 | CT |
| 1:32:30 PM | 352.80 | -0.08 | 80 | CT |
| 1:30:46 PM | 353.10 | +0.00 | 1 | CT |
| 1:30:01 PM | 353.30 | +0.06 | 10 | CT |
| 1:09:17 PM | 349.85 | -0.92 | 1 | CT |
| 1:04:27 PM | 349.80 | -0.93 | 5 | CT |
| 12:52:57 PM | 349.65 | -0.98 | 2 | CT |
| 12:49:59 PM | 349.70 | -0.96 | 35 | CT |
| 12:42:56 PM | 350.30 | -0.79 | 2 | CT |
| 12:42:56 PM | 350.30 | -0.79 | 1 | CT |
| 12:36:36 PM | 350.20 | -0.82 | 85 | CT |
| 12:36:36 PM | 350.20 | -0.82 | 1 | CT |
| 12:21:44 PM | 349.30 | -1.08 | 2 | CT |
| 12:16:59 PM | 350.45 | -0.75 | 1 | CT |
| 12:14:15 PM | 349.60 | -0.99 | 10 | CT |
| 12:14:15 PM | 349.65 | -0.98 | 60 | CT |
| 12:14:15 PM | 349.65 | -0.98 | 90 | CT |