Intraday
Number Trades: 230
Total Quantity: 4,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:00 AM | 197.00 | +1.04 | 10 | CT |
| 10:48:46 AM | 196.98 | +1.03 | 5 | CT |
| 10:27:13 AM | 197.36 | +1.22 | 2 | CT |
| 10:21:58 AM | 197.00 | +1.04 | 18 | CT |
| 10:21:58 AM | 197.00 | +1.04 | 1 | CT |
| 10:18:24 AM | 197.40 | +1.24 | 10 | CT |
| 10:04:01 AM | 196.86 | +0.96 | 4 | CT |
| 9:51:07 AM | 196.66 | +0.86 | 15 | CT |
| 9:49:43 AM | 196.94 | +1.01 | 3 | CT |
| 9:49:15 AM | 196.94 | +1.01 | 1 | CT |
| 9:43:16 AM | 196.58 | +0.82 | 1 | CT |
| 9:43:16 AM | 196.58 | +0.82 | 2 | CT |
| 9:43:16 AM | 196.78 | +0.92 | 1 | CT |
| 9:43:16 AM | 196.78 | +0.92 | 24 | CT |
| 9:43:14 AM | 196.78 | +0.92 | 1 | CT |
| 9:36:18 AM | 197.18 | +1.13 | 11 | CT |
| 9:36:16 AM | 197.30 | +1.19 | 29 | CT |
| 9:36:16 AM | 197.10 | +1.09 | 1 | CT |
| 9:20:30 AM | 196.86 | +0.96 | 1 | CT |
| 9:20:29 AM | 196.86 | +0.96 | 1 | CT |