Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:58 PM | 363.95 | +3.07 | 1 | CT |
| 4:04:59 PM | 364.00 | +3.09 | 30 | CT |
| 4:04:24 PM | 364.00 | +3.09 | 6 | CT |
| 4:04:22 PM | 363.75 | +3.02 | 7 | CT |
| 4:03:51 PM | 363.00 | +2.80 | 2 | CT |
| 4:03:49 PM | 362.70 | +2.72 | 10 | CT |
| 4:02:20 PM | 363.45 | +2.93 | 1 | CT |
| 4:00:51 PM | 363.35 | +2.90 | 37 | CT |
| 4:00:51 PM | 363.45 | +2.93 | 63 | CT |
| 4:00:47 PM | 363.60 | +2.97 | 1 | CT |
| 4:00:38 PM | 364.05 | +3.10 | 3 | CT |
| 3:58:36 PM | 363.75 | +3.02 | 14 | CT |
| 3:57:56 PM | 363.15 | +2.85 | 5 | CT |
| 3:57:52 PM | 363.30 | +2.89 | 100 | CT |
| 3:56:06 PM | 362.15 | +2.56 | 6 | CT |
| 3:55:07 PM | 361.45 | +2.36 | 12 | CT |
| 3:54:19 PM | 361.85 | +2.48 | 20 | CT |
| 3:54:00 PM | 362.00 | +2.52 | 3 | CT |
| 3:52:41 PM | 361.40 | +2.35 | 2 | CT |
| 3:52:36 PM | 361.30 | +2.32 | 41 | CT |