Intraday
Number Trades: 230
Total Quantity: 4,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:47 PM | 198.64 | +1.88 | 2 | CT |
| 3:49:31 PM | 198.64 | +1.88 | 237 | CT |
| 3:47:37 PM | 198.00 | +1.55 | 10 | CT |
| 3:46:29 PM | 198.46 | +1.78 | 1 | CT |
| 3:43:49 PM | 196.66 | +0.86 | 22 | CT |
| 3:43:00 PM | 196.54 | +0.80 | 20 | CT |
| 3:43:00 PM | 196.54 | +0.80 | 20 | CT |
| 3:43:00 PM | 196.52 | +0.79 | 3 | CT |
| 3:43:00 PM | 196.52 | +0.79 | 20 | CT |
| 3:42:35 PM | 195.96 | +0.50 | 1 | CT |
| 3:41:08 PM | 196.08 | +0.56 | 5 | CT |
| 3:41:08 PM | 196.08 | +0.56 | 20 | CT |
| 3:41:07 PM | 196.02 | +0.53 | 118 | CT |
| 3:41:01 PM | 195.78 | +0.41 | 1 | CT |
| 3:40:55 PM | 196.06 | +0.55 | 103 | CT |
| 3:40:55 PM | 196.10 | +0.57 | 16 | CT |
| 3:40:38 PM | 196.32 | +0.69 | 25 | CT |
| 3:38:31 PM | 199.12 | +2.12 | 1 | CT |
| 3:37:18 PM | 200.00 | +2.57 | 1 | CT |
| 3:37:15 PM | 199.94 | +2.54 | 1 | CT |