Intraday
Number Trades: 414
Total Quantity: 18,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:52:55 PM | 234.70 | +1.71 | 42 | CT |
| 4:52:54 PM | 234.70 | +1.71 | 42 | CT |
| 4:52:54 PM | 234.70 | +1.71 | 42 | CT |
| 4:52:53 PM | 234.70 | +1.71 | 20 | CT |
| 4:52:53 PM | 234.70 | +1.71 | 42 | CT |
| 4:52:52 PM | 234.70 | +1.71 | 42 | CT |
| 4:51:48 PM | 234.90 | +1.80 | 184 | CT |
| 4:51:48 PM | 234.90 | +1.80 | 31 | CT |
| 4:51:43 PM | 234.70 | +1.71 | 42 | CT |
| 4:51:42 PM | 234.70 | +1.71 | 42 | CT |
| 4:51:41 PM | 234.70 | +1.71 | 42 | CT |
| 4:51:41 PM | 234.70 | +1.71 | 42 | CT |
| 4:51:39 PM | 234.70 | +1.71 | 42 | CT |
| 4:51:39 PM | 234.70 | +1.71 | 42 | CT |
| 4:51:37 PM | 234.70 | +1.71 | 42 | CT |
| 4:51:36 PM | 234.70 | +1.71 | 42 | CT |
| 4:51:36 PM | 234.70 | +1.71 | 42 | CT |
| 4:51:35 PM | 234.70 | +1.71 | 42 | CT |
| 4:51:19 PM | 234.70 | +1.71 | 16 | CT |
| 4:50:19 PM | 234.10 | +1.45 | 75 | CT |