Intraday
Number Trades: 230
Total Quantity: 4,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:22 PM | 199.80 | +2.47 | 1 | CT |
| 4:50:02 PM | 200.50 | +2.83 | 1 | CT |
| 4:46:34 PM | 200.90 | +3.04 | 2 | CT |
| 4:46:34 PM | 200.85 | +3.01 | 2 | CT |
| 4:46:13 PM | 200.65 | +2.91 | 29 | CT |
| 4:43:42 PM | 200.70 | +2.93 | 1 | CT |
| 4:37:36 PM | 200.70 | +2.93 | 1 | CT |
| 4:32:50 PM | 201.60 | +3.40 | 1 | CT |
| 4:32:50 PM | 201.60 | +3.40 | 36 | CT |
| 4:31:02 PM | 200.95 | +3.06 | 2 | CT |
| 4:30:14 PM | 200.85 | +3.01 | 1 | CT |
| 4:23:25 PM | 201.70 | +3.45 | 32 | CT |
| 4:22:43 PM | 201.60 | +3.40 | 2 | CT |
| 4:22:09 PM | 201.80 | +3.50 | 1 | CT |
| 4:20:35 PM | 201.95 | +3.57 | 30 | CT |
| 4:20:18 PM | 201.85 | +3.52 | 20 | CT |
| 4:18:32 PM | 202.60 | +3.91 | 1 | CT |
| 4:15:08 PM | 201.85 | +3.52 | 1 | CT |
| 4:14:47 PM | 202.00 | +3.60 | 60 | CT |
| 4:11:02 PM | 202.10 | +3.65 | 30 | CT |