Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:10:28 PM | 360.00 | +1.95 | 20 | CT |
| 5:10:28 PM | 360.05 | +1.97 | 180 | CT |
| 5:09:37 PM | 360.45 | +2.08 | 3 | CT |
| 5:02:49 PM | 360.75 | +2.17 | 3 | CT |
| 5:01:27 PM | 360.35 | +2.05 | 157 | CT |
| 4:55:52 PM | 361.00 | +2.24 | 2 | CT |
| 4:52:11 PM | 360.55 | +2.11 | 1 | CT |
| 4:50:01 PM | 359.35 | +1.77 | 4 | CT |
| 4:48:00 PM | 359.05 | +1.69 | 11 | CT |
| 4:48:00 PM | 359.05 | +1.69 | 3 | CT |
| 4:46:37 PM | 359.65 | +1.86 | 25 | CT |
| 4:43:12 PM | 360.45 | +2.08 | 1 | CT |
| 4:42:58 PM | 360.50 | +2.10 | 3 | CT |
| 4:42:05 PM | 360.30 | +2.04 | 30 | CT |
| 4:41:44 PM | 360.70 | +2.15 | 1 | CT |
| 4:39:33 PM | 360.70 | +2.15 | 30 | CT |
| 4:35:33 PM | 360.70 | +2.15 | 3 | CT |
| 4:33:12 PM | 361.20 | +2.29 | 11 | CT |
| 4:31:47 PM | 361.10 | +2.27 | 2 | CT |
| 4:28:56 PM | 362.25 | +2.59 | 2 | CT |