Intraday
Number Trades: 414
Total Quantity: 18,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:04:17 PM | 235.60 | +2.10 | 2 | CT |
| 5:04:11 PM | 235.30 | +1.97 | 10 | CT |
| 5:02:38 PM | 235.50 | +2.06 | 792 | CT |
| 5:02:35 PM | 235.50 | +2.06 | 261 | CT |
| 5:02:35 PM | 235.50 | +2.06 | 84 | CT |
| 5:02:35 PM | 235.50 | +2.06 | 276 | CT |
| 5:02:35 PM | 235.50 | +2.06 | 84 | CT |
| 5:02:35 PM | 235.50 | +2.06 | 292 | CT |
| 5:02:35 PM | 235.50 | +2.06 | 84 | CT |
| 5:01:10 PM | 235.50 | +2.06 | 55 | CT |
| 5:01:10 PM | 235.50 | +2.06 | 14 | CT |
| 5:01:10 PM | 235.50 | +2.06 | 15 | CT |
| 4:58:22 PM | 235.80 | +2.19 | 3 | CT |
| 4:57:42 PM | 235.90 | +2.23 | 12 | CT |
| 4:57:07 PM | 235.40 | +2.02 | 21 | CT |
| 4:57:07 PM | 235.45 | +2.04 | 300 | CT |
| 4:57:07 PM | 235.50 | +2.06 | 247 | CT |
| 4:57:07 PM | 235.50 | +2.06 | 68 | CT |
| 4:57:07 PM | 235.55 | +2.08 | 281 | CT |
| 4:57:07 PM | 235.60 | +2.10 | 68 | CT |