Intraday
Number Trades: 230
Total Quantity: 4,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 202.00 | +3.60 | 4 | CT |
| 5:35:26 PM | 202.00 | +3.60 | 1 | CT |
| 5:35:26 PM | 202.00 | +3.60 | 9 | CT |
| 5:35:26 PM | 202.00 | +3.60 | 2 | CT |
| 5:35:26 PM | 202.00 | +3.60 | 4 | CT |
| 5:35:26 PM | 202.00 | +3.60 | 2 | CT |
| 5:29:36 PM | 201.75 | +3.47 | 1 | CT |
| 5:28:26 PM | 201.40 | +3.29 | 3 | CT |
| 5:28:18 PM | 201.65 | +3.42 | 2 | CT |
| 5:27:05 PM | 202.10 | +3.65 | 2 | CT |
| 5:24:24 PM | 201.15 | +3.16 | 5 | CT |
| 5:23:56 PM | 201.25 | +3.22 | 2 | CT |
| 5:23:12 PM | 201.60 | +3.40 | 10 | CT |
| 5:22:25 PM | 201.25 | +3.22 | 6 | CT |
| 5:22:25 PM | 201.25 | +3.22 | 1 | CT |
| 5:19:25 PM | 200.20 | +2.68 | 2 | CT |
| 5:18:55 PM | 200.50 | +2.83 | 2 | CT |
| 5:18:55 PM | 200.50 | +2.83 | 1 | CT |
| 5:16:15 PM | 199.82 | +2.48 | 20 | CT |
| 5:14:47 PM | 200.00 | +2.57 | 1 | CT |