Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:17 PM | 360.00 | +1.95 | 76 | CT |
| 5:21:16 PM | 360.00 | +1.95 | 69 | CT |
| 5:21:04 PM | 359.70 | +1.87 | 3 | CT |
| 5:20:49 PM | 360.15 | +2.00 | 180 | CT |
| 5:20:49 PM | 360.10 | +1.98 | 19 | CT |
| 5:20:15 PM | 359.90 | +1.93 | 2 | CT |
| 5:19:37 PM | 359.95 | +1.94 | 40 | CT |
| 5:18:38 PM | 360.60 | +2.12 | 309 | CT |
| 5:17:15 PM | 360.10 | +1.98 | 4 | CT |
| 5:16:29 PM | 360.35 | +2.05 | 1 | CT |
| 5:14:01 PM | 360.70 | +2.15 | 69 | CT |
| 5:13:55 PM | 360.65 | +2.14 | 2 | CT |
| 5:13:33 PM | 360.35 | +2.05 | 90 | CT |
| 5:13:24 PM | 360.35 | +2.05 | 132 | CT |
| 5:13:20 PM | 360.10 | +1.98 | 132 | CT |
| 5:13:20 PM | 360.10 | +1.98 | 18 | CT |
| 5:13:20 PM | 360.10 | +1.98 | 50 | CT |
| 5:10:56 PM | 360.55 | +2.11 | 9 | CT |
| 5:10:49 PM | 360.75 | +2.17 | 10 | CT |
| 5:10:40 PM | 360.65 | +2.14 | 120 | CT |