Intraday
Number Trades: 414
Total Quantity: 18,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:19:35 PM | 234.40 | +1.58 | 30 | CT |
| 5:19:22 PM | 234.50 | +1.63 | 104 | CT |
| 5:18:06 PM | 234.55 | +1.65 | 2 | CT |
| 5:17:10 PM | 234.60 | +1.67 | 130 | CT |
| 5:15:10 PM | 234.85 | +1.78 | 15 | CT |
| 5:14:35 PM | 235.10 | +1.89 | 42 | CT |
| 5:13:57 PM | 235.45 | +2.04 | 29 | CT |
| 5:13:57 PM | 235.45 | +2.04 | 53 | CT |
| 5:13:57 PM | 235.45 | +2.04 | 14 | CT |
| 5:12:52 PM | 234.95 | +1.82 | 25 | CT |
| 5:12:52 PM | 234.95 | +1.82 | 1 | CT |
| 5:12:52 PM | 234.95 | +1.82 | 4 | CT |
| 5:12:52 PM | 234.95 | +1.82 | 10 | CT |
| 5:12:52 PM | 234.95 | +1.82 | 1 | CT |
| 5:12:52 PM | 234.95 | +1.82 | 3 | CT |
| 5:12:20 PM | 235.20 | +1.93 | 9 | CT |
| 5:09:40 PM | 235.50 | +2.06 | 10 | CT |
| 5:09:04 PM | 235.50 | +2.06 | 15 | CT |
| 5:07:34 PM | 235.95 | +2.25 | 43 | CT |
| 5:04:42 PM | 235.55 | +2.08 | 40 | CT |