Intraday
Number Trades: 230
Total Quantity: 4,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:38 PM | 200.00 | +2.57 | 1 | CT |
| 5:12:33 PM | 199.78 | +2.46 | 1 | CT |
| 5:10:26 PM | 200.30 | +2.73 | 20 | CT |
| 5:10:17 PM | 200.15 | +2.65 | 2 | CT |
| 5:09:59 PM | 200.50 | +2.83 | 59 | CT |
| 5:07:13 PM | 200.90 | +3.04 | 2 | CT |
| 5:06:31 PM | 201.05 | +3.11 | 20 | CT |
| 5:06:31 PM | 201.05 | +3.11 | 20 | CT |
| 5:06:08 PM | 201.00 | +3.09 | 1 | CT |
| 5:06:08 PM | 201.00 | +3.09 | 1 | CT |
| 5:06:08 PM | 201.00 | +3.09 | 1 | CT |
| 5:06:08 PM | 201.00 | +3.09 | 40 | CT |
| 5:05:14 PM | 200.55 | +2.86 | 1 | CT |
| 5:03:40 PM | 200.05 | +2.60 | 20 | CT |
| 5:02:34 PM | 200.05 | +2.60 | 1 | CT |
| 5:01:14 PM | 200.05 | +2.60 | 1 | CT |
| 5:00:52 PM | 200.05 | +2.60 | 12 | CT |
| 5:00:03 PM | 200.05 | +2.60 | 1 | CT |
| 5:00:03 PM | 200.05 | +2.60 | 1 | CT |
| 4:53:24 PM | 199.80 | +2.47 | 1 | CT |