Intraday
Number Trades: 230
Total Quantity: 4,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:06:06 PM | 195.08 | +0.05 | 50 | CT |
| 3:01:56 PM | 195.26 | +0.14 | 17 | CT |
| 3:01:04 PM | 195.30 | +0.16 | 99 | CT |
| 3:01:04 PM | 195.30 | +0.16 | 1 | CT |
| 2:58:08 PM | 194.94 | -0.02 | 20 | CT |
| 2:52:51 PM | 194.84 | -0.07 | 1 | CT |
| 2:47:40 PM | 194.92 | -0.03 | 27 | CT |
| 2:45:37 PM | 195.16 | +0.09 | 19 | CT |
| 2:43:14 PM | 194.88 | -0.05 | 60 | CT |
| 2:43:06 PM | 194.92 | -0.03 | 15 | CT |
| 2:43:06 PM | 194.96 | -0.01 | 21 | CT |
| 2:43:06 PM | 194.98 | +0.00 | 1 | CT |
| 2:43:06 PM | 194.98 | +0.00 | 1 | CT |
| 2:42:26 PM | 195.26 | +0.14 | 15 | CT |
| 2:40:34 PM | 195.38 | +0.21 | 15 | CT |
| 2:39:18 PM | 195.54 | +0.29 | 42 | CT |
| 2:39:18 PM | 195.54 | +0.29 | 18 | CT |
| 2:37:51 PM | 195.70 | +0.37 | 40 | CT |
| 2:37:51 PM | 195.70 | +0.37 | 60 | CT |
| 2:36:25 PM | 195.74 | +0.39 | 2 | CT |