Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:08:02 PM | 356.85 | +1.06 | 2 | CT |
| 3:06:51 PM | 356.75 | +1.03 | 78 | CT |
| 3:05:00 PM | 357.85 | +1.35 | 4 | CT |
| 3:01:38 PM | 358.30 | +1.47 | 10 | CT |
| 3:01:31 PM | 358.25 | +1.46 | 25 | CT |
| 3:01:31 PM | 358.20 | +1.44 | 165 | CT |
| 3:01:31 PM | 358.20 | +1.44 | 2 | CT |
| 3:01:23 PM | 358.05 | +1.40 | 120 | CT |
| 3:00:13 PM | 357.10 | +1.13 | 9 | CT |
| 3:00:12 PM | 357.00 | +1.10 | 3 | CT |
| 2:59:41 PM | 356.70 | +1.02 | 35 | CT |
| 2:58:54 PM | 356.50 | +0.96 | 50 | CT |
| 2:58:38 PM | 355.70 | +0.74 | 2 | CT |
| 2:54:02 PM | 356.05 | +0.84 | 180 | CT |
| 2:53:55 PM | 356.10 | +0.85 | 1 | CT |
| 2:51:42 PM | 355.25 | +0.61 | 20 | CT |
| 2:51:42 PM | 355.15 | +0.58 | 33 | CT |
| 2:51:42 PM | 355.05 | +0.55 | 202 | CT |
| 2:51:42 PM | 355.00 | +0.54 | 120 | CT |
| 2:51:42 PM | 354.95 | +0.52 | 120 | CT |