Intraday
Number Trades: 230
Total Quantity: 4,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:11:02 PM | 202.10 | +3.65 | 1 | CT |
| 4:09:10 PM | 202.00 | +3.60 | 3 | CT |
| 4:06:00 PM | 202.40 | +3.81 | 20 | CT |
| 4:06:00 PM | 202.40 | +3.81 | 20 | CT |
| 4:05:54 PM | 202.40 | +3.81 | 20 | CT |
| 4:04:54 PM | 202.50 | +3.86 | 70 | CT |
| 4:04:51 PM | 202.30 | +3.75 | 16 | CT |
| 4:04:32 PM | 202.20 | +3.70 | 119 | CT |
| 4:04:32 PM | 202.35 | +3.78 | 1 | CT |
| 4:04:08 PM | 202.00 | +3.60 | 20 | CT |
| 4:03:38 PM | 201.60 | +3.40 | 80 | CT |
| 4:02:41 PM | 201.00 | +3.09 | 100 | CT |
| 4:02:41 PM | 201.00 | +3.09 | 100 | CT |
| 3:59:39 PM | 200.35 | +2.75 | 39 | CT |
| 3:59:21 PM | 200.30 | +2.73 | 1 | CT |
| 3:59:01 PM | 199.88 | +2.51 | 1 | CT |
| 3:58:13 PM | 199.78 | +2.46 | 1 | CT |
| 3:54:22 PM | 200.25 | +2.70 | 1 | CT |
| 3:52:39 PM | 199.22 | +2.17 | 1 | CT |
| 3:52:39 PM | 199.22 | +2.17 | 25 | CT |