Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:23 PM | 362.85 | +2.76 | 14 | BoB |
| 4:22:57 PM | 362.40 | +2.63 | 118 | CT |
| 4:22:57 PM | 362.40 | +2.63 | 82 | CT |
| 4:19:02 PM | 362.45 | +2.65 | 3 | CT |
| 4:18:08 PM | 362.15 | +2.56 | 1 | CT |
| 4:17:15 PM | 362.15 | +2.56 | 50 | CT |
| 4:16:47 PM | 362.60 | +2.69 | 5 | CT |
| 4:16:11 PM | 362.70 | +2.72 | 12 | CT |
| 4:16:08 PM | 362.65 | +2.70 | 10 | CT |
| 4:14:57 PM | 363.30 | +2.89 | 36 | CT |
| 4:14:57 PM | 363.30 | +2.89 | 134 | CT |
| 4:14:09 PM | 362.90 | +2.78 | 1 | CT |
| 4:12:10 PM | 364.10 | +3.12 | 15 | CT |
| 4:12:03 PM | 364.05 | +3.10 | 9 | CT |
| 4:12:00 PM | 364.05 | +3.10 | 1 | CT |
| 4:10:00 PM | 364.05 | +3.10 | 1 | CT |
| 4:09:02 PM | 364.70 | +3.29 | 3 | CT |
| 4:08:10 PM | 364.75 | +3.30 | 13 | CT |
| 4:08:10 PM | 365.00 | +3.37 | 4 | CT |
| 4:07:12 PM | 364.50 | +3.23 | 26 | CT |