Intraday
Number Trades: 414
Total Quantity: 18,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:57:07 PM | 235.65 | +2.12 | 200 | CT |
| 4:57:07 PM | 235.65 | +2.12 | 68 | CT |
| 4:57:07 PM | 235.70 | +2.15 | 20 | CT |
| 4:57:07 PM | 235.70 | +2.15 | 200 | CT |
| 4:57:07 PM | 235.75 | +2.17 | 200 | CT |
| 4:57:07 PM | 235.75 | +2.17 | 17 | CT |
| 4:57:07 PM | 235.80 | +2.19 | 200 | CT |
| 4:57:07 PM | 235.80 | +2.19 | 15 | CT |
| 4:57:07 PM | 235.85 | +2.21 | 22 | CT |
| 4:56:34 PM | 236.00 | +2.28 | 2 | CT |
| 4:55:18 PM | 235.00 | +1.84 | 10 | CT |
| 4:52:58 PM | 234.70 | +1.71 | 47 | CT |
| 4:52:58 PM | 234.70 | +1.71 | 392 | CT |
| 4:52:58 PM | 234.70 | +1.71 | 154 | CT |
| 4:52:58 PM | 234.70 | +1.71 | 432 | CT |
| 4:52:57 PM | 234.70 | +1.71 | 42 | CT |
| 4:52:57 PM | 234.70 | +1.71 | 68 | CT |
| 4:52:57 PM | 234.70 | +1.71 | 42 | CT |
| 4:52:56 PM | 234.70 | +1.71 | 42 | CT |
| 4:52:55 PM | 234.70 | +1.71 | 42 | CT |