Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:36 PM | 361.30 | +2.32 | 209 | CT |
| 3:52:24 PM | 361.30 | +2.32 | 2 | CT |
| 3:51:20 PM | 361.05 | +2.25 | 2 | CT |
| 3:50:46 PM | 361.35 | +2.34 | 119 | CT |
| 3:50:46 PM | 361.35 | +2.34 | 89 | CT |
| 3:50:46 PM | 361.35 | +2.34 | 92 | CT |
| 3:49:30 PM | 361.80 | +2.46 | 2 | CT |
| 3:49:30 PM | 361.80 | +2.46 | 148 | CT |
| 3:48:05 PM | 361.00 | +2.24 | 15 | CT |
| 3:47:51 PM | 360.30 | +2.04 | 20 | CT |
| 3:46:46 PM | 358.90 | +1.64 | 2 | CT |
| 3:44:39 PM | 358.55 | +1.54 | 2 | CT |
| 3:43:46 PM | 358.45 | +1.52 | 2 | CT |
| 3:43:06 PM | 358.65 | +1.57 | 2 | CT |
| 3:41:58 PM | 358.30 | +1.47 | 100 | BoB |
| 3:38:55 PM | 358.10 | +1.42 | 20 | CT |
| 3:37:42 PM | 358.10 | +1.42 | 2 | CT |
| 3:35:18 PM | 357.45 | +1.23 | 2 | CT |
| 3:34:21 PM | 357.20 | +1.16 | 3 | CT |
| 3:32:42 PM | 358.05 | +1.40 | 2 | CT |