Intraday
Number Trades: 230
Total Quantity: 4,198
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:37:08 PM | 199.24 | +2.18 | 12 | CT |
| 3:37:08 PM | 199.28 | +2.21 | 88 | CT |
| 3:37:00 PM | 199.64 | +2.39 | 3 | CT |
| 3:35:23 PM | 199.60 | +2.37 | 25 | CT |
| 3:35:23 PM | 199.72 | +2.43 | 23 | CT |
| 3:34:32 PM | 200.65 | +2.91 | 82 | CT |
| 3:34:21 PM | 200.60 | +2.88 | 24 | CT |
| 3:34:21 PM | 200.70 | +2.93 | 1 | CT |
| 3:34:10 PM | 201.00 | +3.09 | 35 | CT |
| 3:34:10 PM | 201.00 | +3.09 | 1 | CT |
| 3:34:10 PM | 201.00 | +3.09 | 139 | CT |
| 3:34:09 PM | 201.00 | +3.09 | 20 | CT |
| 3:34:09 PM | 201.00 | +3.09 | 40 | CT |
| 3:33:02 PM | 200.00 | +2.57 | 1 | CT |
| 3:33:02 PM | 200.00 | +2.57 | 10 | CT |
| 3:32:58 PM | 199.70 | +2.42 | 6 | CT |
| 3:32:19 PM | 199.20 | +2.16 | 25 | CT |
| 3:32:01 PM | 198.62 | +1.87 | 1 | CT |
| 3:31:39 PM | 199.00 | +2.06 | 10 | CT |
| 3:31:28 PM | 198.44 | +1.77 | 20 | CT |