Intraday
Number Trades: 414
Total Quantity: 18,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:49:56 PM | 234.40 | +1.58 | 8 | CT |
| 4:49:54 PM | 234.40 | +1.58 | 42 | CT |
| 4:49:54 PM | 234.40 | +1.58 | 10 | CT |
| 4:47:50 PM | 234.65 | +1.69 | 15 | CT |
| 4:47:11 PM | 235.00 | +1.84 | 10 | CT |
| 4:45:33 PM | 234.30 | +1.54 | 14 | CT |
| 4:45:33 PM | 234.30 | +1.54 | 15 | CT |
| 4:41:55 PM | 234.40 | +1.58 | 15 | CT |
| 4:41:55 PM | 234.40 | +1.58 | 16 | CT |
| 4:41:39 PM | 234.70 | +1.71 | 109 | CT |
| 4:41:39 PM | 234.65 | +1.69 | 31 | CT |
| 4:39:15 PM | 234.30 | +1.54 | 101 | CT |
| 4:39:08 PM | 234.00 | +1.41 | 551 | CT |
| 4:39:07 PM | 234.00 | +1.41 | 450 | CT |
| 4:39:07 PM | 234.00 | +1.41 | 246 | CT |
| 4:39:07 PM | 234.00 | +1.41 | 20 | CT |
| 4:39:07 PM | 234.00 | +1.41 | 666 | CT |
| 4:37:45 PM | 233.95 | +1.39 | 1 | CT |
| 4:35:36 PM | 233.30 | +1.11 | 2 | CT |
| 4:34:22 PM | 232.95 | +0.95 | 87 | CT |