Intraday
Number Trades: 292
Total Quantity: 8,757
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 362.30 | +2.61 | 25 | CT |
| 5:35:03 PM | 362.30 | +2.61 | 1 | CT |
| 5:35:03 PM | 362.30 | +2.61 | 54 | CT |
| 5:35:03 PM | 362.30 | +2.61 | 2 | CT |
| 5:35:03 PM | 362.30 | +2.61 | 1 | CT |
| 5:35:03 PM | 362.30 | +2.61 | 2 | CT |
| 5:35:03 PM | 362.30 | +2.61 | 3 | CT |
| 5:35:03 PM | 362.30 | +2.61 | 2 | CT |
| 5:35:03 PM | 362.30 | +2.61 | 1 | CT |
| 5:35:03 PM | 362.30 | +2.61 | 1 | CT |
| 5:29:35 PM | 361.50 | +2.38 | 23 | CT |
| 5:29:29 PM | 361.45 | +2.36 | 21 | CT |
| 5:28:31 PM | 361.15 | +2.28 | 1 | CT |
| 5:27:35 PM | 360.85 | +2.19 | 22 | BoB |
| 5:23:27 PM | 361.05 | +2.25 | 2 | CT |
| 5:23:23 PM | 361.05 | +2.25 | 1 | CT |
| 5:22:53 PM | 360.55 | +2.11 | 3 | CT |
| 5:22:14 PM | 360.55 | +2.11 | 19 | CT |
| 5:22:07 PM | 360.00 | +1.95 | 131 | CT |
| 5:22:07 PM | 360.00 | +1.95 | 219 | CT |