Intraday
Number Trades: 575
Total Quantity: 20,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 230.75 | +2.78 | 1 | CT |
| 5:35:22 PM | 230.75 | +2.78 | 1 | CT |
| 5:35:22 PM | 230.75 | +2.78 | 7 | CT |
| 5:35:22 PM | 230.75 | +2.78 | 5 | CT |
| 5:35:22 PM | 230.75 | +2.78 | 14 | CT |
| 5:35:22 PM | 230.75 | +2.78 | 5 | CT |
| 5:35:22 PM | 230.75 | +2.78 | 4 | CT |
| 5:35:22 PM | 230.75 | +2.78 | 3 | CT |
| 5:35:22 PM | 230.75 | +2.78 | 2 | CT |
| 5:35:22 PM | 230.75 | +2.78 | 4 | CT |
| 5:35:22 PM | 230.75 | +2.78 | 2 | CT |
| 5:29:35 PM | 231.00 | +2.90 | 40 | CT |
| 5:29:34 PM | 230.90 | +2.85 | 5 | CT |
| 5:25:19 PM | 230.55 | +2.69 | 38 | CT |
| 5:24:42 PM | 230.55 | +2.69 | 7 | CT |
| 5:24:19 PM | 230.65 | +2.74 | 61 | CT |
| 5:24:18 PM | 230.90 | +2.85 | 21 | CT |
| 5:24:18 PM | 230.80 | +2.81 | 30 | CT |
| 5:24:18 PM | 230.80 | +2.81 | 2 | CT |
| 5:24:18 PM | 230.80 | +2.81 | 60 | CT |