Intraday
Number Trades: 354
Total Quantity: 6,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:12:07 PM | 306.00 | -0.16 | 25 | CT |
| 3:11:46 PM | 306.00 | -0.16 | 25 | CT |
| 3:03:52 PM | 305.25 | -0.41 | 50 | CT |
| 3:03:52 PM | 305.30 | -0.39 | 13 | CT |
| 3:03:52 PM | 305.30 | -0.39 | 16 | CT |
| 3:03:31 PM | 305.65 | -0.28 | 16 | CT |
| 3:03:31 PM | 305.65 | -0.28 | 12 | CT |
| 3:03:31 PM | 305.70 | -0.26 | 6 | CT |
| 3:03:28 PM | 307.00 | +0.16 | 9 | CT |
| 2:59:27 PM | 307.00 | +0.16 | 5 | CT |
| 2:59:27 PM | 306.95 | +0.15 | 5 | CT |
| 2:57:45 PM | 306.45 | -0.02 | 12 | CT |
| 2:57:45 PM | 306.30 | -0.07 | 3 | CT |
| 2:57:45 PM | 306.30 | -0.07 | 9 | CT |
| 2:57:45 PM | 306.20 | -0.10 | 1 | CT |
| 2:57:45 PM | 306.20 | -0.10 | 15 | CT |
| 2:57:45 PM | 306.20 | -0.10 | 5 | CT |
| 2:57:45 PM | 306.20 | -0.10 | 8 | CT |
| 2:57:45 PM | 306.05 | -0.15 | 2 | CT |
| 2:55:09 PM | 305.15 | -0.44 | 3 | CT |