Intraday
Number Trades: 101
Total Quantity: 6,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:35:04 PM | 86.13 | +0.03 | 4 | CT |
| 4:32:08 PM | 86.28 | +0.21 | 47 | CT |
| 4:28:36 PM | 86.24 | +0.16 | 67 | CT |
| 4:28:36 PM | 86.23 | +0.15 | 236 | CT |
| 4:28:36 PM | 86.23 | +0.15 | 697 | CT |
| 4:11:54 PM | 85.96 | -0.16 | 5 | CT |
| 4:11:54 PM | 85.96 | -0.16 | 5 | CT |
| 4:11:54 PM | 85.96 | -0.16 | 5 | CT |
| 4:11:54 PM | 85.96 | -0.16 | 5 | CT |
| 4:09:57 PM | 86.20 | +0.12 | 40 | CT |
| 4:03:36 PM | 85.99 | -0.13 | 10 | CT |
| 4:01:23 PM | 85.72 | -0.44 | 1 | CT |
| 4:01:23 PM | 85.72 | -0.44 | 1 | CT |
| 3:55:17 PM | 85.50 | -0.70 | 8 | CT |
| 3:55:17 PM | 85.50 | -0.70 | 8 | CT |
| 3:55:17 PM | 85.50 | -0.70 | 8 | CT |
| 3:53:31 PM | 85.50 | -0.70 | 280 | CT |
| 3:50:12 PM | 85.62 | -0.56 | 111 | CT |
| 3:39:11 PM | 86.85 | +0.87 | 6 | CT |
| 3:38:55 PM | 86.87 | +0.89 | 1 | CT |