Intraday
Number Trades: 157
Total Quantity: 3,088
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:39 PM | 200.35 | +2.75 | 39 | CT |
| 3:59:21 PM | 200.30 | +2.73 | 1 | CT |
| 3:59:01 PM | 199.88 | +2.51 | 1 | CT |
| 3:58:13 PM | 199.78 | +2.46 | 1 | CT |
| 3:54:22 PM | 200.25 | +2.70 | 1 | CT |
| 3:52:39 PM | 199.22 | +2.17 | 1 | CT |
| 3:52:39 PM | 199.22 | +2.17 | 25 | CT |
| 3:49:47 PM | 198.64 | +1.88 | 2 | CT |
| 3:49:31 PM | 198.64 | +1.88 | 237 | CT |
| 3:47:37 PM | 198.00 | +1.55 | 10 | CT |
| 3:46:29 PM | 198.46 | +1.78 | 1 | CT |
| 3:43:49 PM | 196.66 | +0.86 | 22 | CT |
| 3:43:00 PM | 196.54 | +0.80 | 20 | CT |
| 3:43:00 PM | 196.54 | +0.80 | 20 | CT |
| 3:43:00 PM | 196.52 | +0.79 | 3 | CT |
| 3:43:00 PM | 196.52 | +0.79 | 20 | CT |
| 3:42:35 PM | 195.96 | +0.50 | 1 | CT |
| 3:41:08 PM | 196.08 | +0.56 | 5 | CT |
| 3:41:08 PM | 196.08 | +0.56 | 20 | CT |
| 3:41:07 PM | 196.02 | +0.53 | 118 | CT |