Intraday
Number Trades: 411
Total Quantity: 15,577
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 224.50 | +4.39 | 2 | CT |
| 5:35:26 PM | 224.50 | +4.39 | 2 | CT |
| 5:35:26 PM | 224.50 | +4.39 | 9 | CT |
| 5:35:26 PM | 224.50 | +4.39 | 22 | CT |
| 5:35:26 PM | 224.50 | +4.39 | 29 | CT |
| 5:35:26 PM | 224.50 | +4.39 | 5 | CT |
| 5:29:45 PM | 223.20 | +3.79 | 6 | CT |
| 5:29:43 PM | 223.05 | +3.72 | 5 | CT |
| 5:29:41 PM | 223.15 | +3.77 | 17 | CT |
| 5:29:17 PM | 223.00 | +3.70 | 40 | CT |
| 5:28:47 PM | 222.95 | +3.67 | 1 | CT |
| 5:28:47 PM | 222.95 | +3.67 | 12 | CT |
| 5:28:05 PM | 223.15 | +3.77 | 5 | CT |
| 5:27:30 PM | 223.00 | +3.70 | 30 | CT |
| 5:26:36 PM | 222.85 | +3.63 | 14 | CT |
| 5:26:36 PM | 222.85 | +3.63 | 11 | CT |
| 5:26:36 PM | 223.00 | +3.70 | 11 | CT |
| 5:26:01 PM | 223.25 | +3.81 | 12 | CT |
| 5:25:07 PM | 223.45 | +3.91 | 27 | CT |
| 5:23:42 PM | 223.50 | +3.93 | 11 | CT |