Intraday
Number Trades: 414
Total Quantity: 18,431
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 234.40 | +1.58 | 11 | CT |
| 5:35:18 PM | 234.40 | +1.58 | 9 | CT |
| 5:35:18 PM | 234.40 | +1.58 | 2 | CT |
| 5:35:18 PM | 234.40 | +1.58 | 3 | CT |
| 5:35:18 PM | 234.40 | +1.58 | 2 | CT |
| 5:29:55 PM | 234.20 | +1.50 | 5 | CT |
| 5:29:40 PM | 233.95 | +1.39 | 11 | CT |
| 5:24:26 PM | 234.20 | +1.50 | 15 | CT |
| 5:23:35 PM | 234.00 | +1.41 | 11 | CT |
| 5:23:35 PM | 234.00 | +1.41 | 31 | CT |
| 5:22:51 PM | 233.05 | +1.00 | 23 | CT |
| 5:22:51 PM | 233.40 | +1.15 | 20 | CT |
| 5:22:51 PM | 233.70 | +1.28 | 25 | CT |
| 5:22:51 PM | 233.70 | +1.28 | 10 | CT |
| 5:21:44 PM | 234.10 | +1.45 | 24 | CT |
| 5:21:36 PM | 234.15 | +1.47 | 25 | CT |
| 5:21:33 PM | 234.30 | +1.54 | 19 | CT |
| 5:21:32 PM | 234.30 | +1.54 | 10 | CT |
| 5:21:24 PM | 234.30 | +1.54 | 10 | CT |
| 5:21:24 PM | 234.30 | +1.54 | 11 | CT |