Intraday
Number Trades: 187
Total Quantity: 4,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:29 PM | 567.80 | +3.11 | 1 | CT |
| 5:28:03 PM | 567.60 | +3.07 | 10 | CT |
| 5:26:01 PM | 567.90 | +3.12 | 21 | CT |
| 5:25:31 PM | 568.00 | +3.14 | 14 | CT |
| 5:25:12 PM | 568.40 | +3.21 | 3 | CT |
| 5:25:11 PM | 568.20 | +3.18 | 99 | CT |
| 5:25:10 PM | 568.00 | +3.14 | 5 | CT |
| 5:23:24 PM | 567.30 | +3.01 | 15 | CT |
| 5:22:56 PM | 568.20 | +3.18 | 1 | CT |
| 5:22:18 PM | 568.70 | +3.27 | 5 | CT |
| 5:20:10 PM | 568.20 | +3.18 | 3 | CT |
| 5:18:14 PM | 567.90 | +3.12 | 24 | CT |
| 5:17:03 PM | 567.90 | +3.12 | 16 | CT |
| 5:17:03 PM | 567.90 | +3.12 | 12 | CT |
| 5:16:06 PM | 567.60 | +3.07 | 10 | CT |
| 5:16:06 PM | 567.70 | +3.09 | 90 | CT |
| 5:16:02 PM | 568.10 | +3.16 | 2 | CT |
| 5:13:55 PM | 568.00 | +3.14 | 2 | CT |
| 5:13:45 PM | 567.80 | +3.11 | 20 | CT |
| 5:12:52 PM | 567.50 | +3.05 | 8 | CT |