Intraday
Number Trades: 155
Total Quantity: 7,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 212.45 | -0.45 | 4 | CT |
| 5:35:25 PM | 212.45 | -0.45 | 13 | CT |
| 5:35:25 PM | 212.45 | -0.45 | 15 | CT |
| 5:35:25 PM | 212.45 | -0.45 | 1 | CT |
| 5:35:25 PM | 212.45 | -0.45 | 1 | CT |
| 5:35:25 PM | 212.45 | -0.45 | 20 | CT |
| 5:29:21 PM | 212.20 | -0.56 | 5 | CT |
| 5:25:29 PM | 211.95 | -0.68 | 20 | CT |
| 5:15:28 PM | 211.75 | -0.77 | 24 | CT |
| 5:07:56 PM | 213.35 | -0.02 | 4 | CT |
| 4:45:02 PM | 213.95 | +0.26 | 10 | CT |
| 4:27:13 PM | 213.15 | -0.12 | 1 | CT |
| 4:23:10 PM | 213.25 | -0.07 | 4 | CT |
| 4:16:38 PM | 212.65 | -0.35 | 10 | CT |
| 4:08:01 PM | 213.15 | -0.12 | 23 | CT |
| 4:07:47 PM | 212.90 | -0.23 | 34 | CT |
| 4:00:01 PM | 212.90 | -0.23 | 3 | CT |
| 4:00:01 PM | 212.90 | -0.23 | 50 | CT |
| 3:59:36 PM | 212.50 | -0.42 | 45 | CT |
| 3:59:07 PM | 212.05 | -0.63 | 100 | CT |