Intraday
Number Trades: 176
Total Quantity: 8,068
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:41:03 PM | 185.72 | -2.51 | 2 | CT |
3:41:02 PM | 186.00 | -2.36 | 15 | CT |
3:36:57 PM | 186.58 | -2.06 | 1 | CT |
3:34:05 PM | 187.50 | -1.57 | 3 | CT |
3:34:03 PM | 187.82 | -1.41 | 1 | CT |
3:34:03 PM | 187.82 | -1.41 | 3 | CT |
3:33:59 PM | 187.62 | -1.51 | 10 | CT |
3:33:59 PM | 187.68 | -1.48 | 13 | CT |
3:30:23 PM | 188.00 | -1.31 | 10 | CT |
3:30:04 PM | 188.46 | -1.07 | 13 | CT |
3:30:01 PM | 189.68 | -0.43 | 1 | CT |
3:28:13 PM | 189.92 | -0.30 | 1 | CT |
3:28:13 PM | 189.92 | -0.30 | 9 | CT |
3:28:00 PM | 189.46 | -0.55 | 100 | CT |
3:28:00 PM | 189.02 | -0.78 | 12 | CT |
3:27:40 PM | 188.98 | -0.80 | 29 | CT |
3:24:31 PM | 188.24 | -1.19 | 1 | CT |
3:24:31 PM | 188.24 | -1.19 | 1 | CT |
3:24:31 PM | 188.20 | -1.21 | 10 | CT |
3:24:30 PM | 188.24 | -1.19 | 6 | CT |