Intraday
Number Trades: 99
Total Quantity: 3,755
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:31:09 PM | 229.30 | -3.90 | 150 | CT |
| 3:30:39 PM | 230.00 | -3.60 | 5 | CT |
| 3:30:01 PM | 231.60 | -2.93 | 21 | CT |
| 3:28:00 PM | 232.85 | -2.41 | 3 | CT |
| 2:46:15 PM | 232.45 | -2.58 | 10 | CT |
| 2:39:14 PM | 233.00 | -2.35 | 25 | CT |
| 2:38:28 PM | 233.10 | -2.31 | 25 | CT |
| 2:38:28 PM | 233.10 | -2.31 | 50 | CT |
| 2:31:34 PM | 233.30 | -2.22 | 50 | CT |
| 2:28:57 PM | 233.50 | -2.14 | 5 | CT |
| 2:28:42 PM | 233.70 | -2.05 | 7 | CT |
| 2:28:42 PM | 233.70 | -2.05 | 50 | CT |
| 2:26:01 PM | 233.90 | -1.97 | 1 | CT |
| 2:22:36 PM | 233.90 | -1.97 | 100 | CT |
| 2:22:36 PM | 233.90 | -1.97 | 87 | CT |
| 2:22:36 PM | 233.90 | -1.97 | 6 | CT |
| 2:21:54 PM | 234.05 | -1.91 | 93 | CT |
| 2:07:36 PM | 234.45 | -1.74 | 100 | CT |
| 2:07:36 PM | 234.50 | -1.72 | 100 | CT |
| 2:01:21 PM | 234.20 | -1.84 | 64 | CT |