Intraday
Number Trades: 94
Total Quantity: 2,518
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:24 PM | 203.90 | -4.72 | 5 | CT |
| 4:02:04 PM | 204.00 | -4.67 | 5 | CT |
| 4:01:14 PM | 204.80 | -4.30 | 36 | CT |
| 4:00:27 PM | 204.65 | -4.37 | 24 | CT |
| 4:00:26 PM | 204.40 | -4.49 | 93 | CT |
| 3:58:52 PM | 205.00 | -4.21 | 5 | CT |
| 3:58:06 PM | 205.00 | -4.21 | 5 | CT |
| 3:57:09 PM | 205.00 | -4.21 | 6 | CT |
| 3:57:09 PM | 205.00 | -4.21 | 50 | CT |
| 3:55:02 PM | 205.30 | -4.07 | 5 | CT |
| 3:51:45 PM | 206.00 | -3.74 | 15 | CT |
| 3:51:25 PM | 206.05 | -3.71 | 38 | CT |
| 3:50:31 PM | 206.00 | -3.74 | 10 | CT |
| 3:49:25 PM | 206.50 | -3.50 | 2 | CT |
| 3:49:19 PM | 206.60 | -3.46 | 1 | CT |
| 3:48:20 PM | 206.85 | -3.34 | 100 | CT |
| 3:45:28 PM | 206.85 | -3.34 | 14 | CT |
| 3:35:20 PM | 206.70 | -3.41 | 36 | CT |
| 3:34:17 PM | 207.60 | -2.99 | 10 | CT |
| 3:33:55 PM | 207.40 | -3.08 | 29 | CT |