Intraday
Number Trades: 112
Total Quantity: 7,399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:31:18 AM | 150.50 | -3.74 | 2 | CT |
| 11:31:18 AM | 150.50 | -3.74 | 2 | CT |
| 11:28:06 AM | 150.62 | -3.66 | 115 | CT |
| 11:28:06 AM | 150.62 | -3.66 | 18 | CT |
| 11:28:06 AM | 150.64 | -3.65 | 109 | CT |
| 11:26:50 AM | 150.76 | -3.57 | 33 | CT |
| 11:21:16 AM | 151.12 | -3.34 | 100 | CT |
| 11:21:16 AM | 151.12 | -3.34 | 120 | CT |
| 11:21:12 AM | 151.12 | -3.34 | 50 | CT |
| 11:21:12 AM | 151.12 | -3.34 | 46 | CT |
| 11:21:12 AM | 151.12 | -3.34 | 94 | CT |
| 11:21:07 AM | 151.12 | -3.34 | 140 | CT |
| 11:20:48 AM | 151.12 | -3.34 | 36 | CT |
| 11:20:33 AM | 151.02 | -3.40 | 115 | CT |
| 11:17:40 AM | 151.02 | -3.40 | 18 | CT |
| 11:17:40 AM | 150.80 | -3.54 | 812 | CT |
| 11:17:40 AM | 150.80 | -3.54 | 20 | CT |
| 11:17:40 AM | 150.80 | -3.54 | 120 | CT |
| 11:17:40 AM | 150.80 | -3.54 | 50 | CT |
| 11:17:40 AM | 150.80 | -3.54 | 136 | CT |