Intraday
Number Trades: 176
Total Quantity: 8,068
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:05:59 AM | 187.62 | -1.51 | 1 | CT |
10:05:59 AM | 187.62 | -1.51 | 6 | CT |
10:05:59 AM | 187.60 | -1.52 | 100 | CT |
10:00:36 AM | 188.00 | -1.31 | 10 | CT |
10:00:23 AM | 188.40 | -1.10 | 5 | CT |
10:00:21 AM | 188.40 | -1.10 | 7 | CT |
10:00:20 AM | 188.40 | -1.10 | 2 | CT |
10:00:20 AM | 188.40 | -1.10 | 1 | CT |
10:00:06 AM | 188.60 | -1.00 | 1 | CT |
10:00:06 AM | 188.60 | -1.00 | 6 | CT |
10:00:06 AM | 188.60 | -1.00 | 50 | CT |
9:55:52 AM | 188.92 | -0.83 | 1 | CT |
9:53:12 AM | 189.02 | -0.78 | 9 | CT |
9:44:33 AM | 189.32 | -0.62 | 2 | CT |
9:43:52 AM | 188.76 | -0.91 | 200 | CT |
9:43:48 AM | 188.70 | -0.94 | 64 | CT |
9:43:48 AM | 188.70 | -0.94 | 5 | CT |
9:43:46 AM | 188.72 | -0.93 | 100 | CT |
9:43:46 AM | 188.72 | -0.93 | 13 | CT |
9:43:45 AM | 188.86 | -0.86 | 50 | CT |