Intraday
Number Trades: 155
Total Quantity: 7,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:35:12 AM | 213.00 | -0.19 | 198 | CT |
| 9:35:12 AM | 213.00 | -0.19 | 248 | CT |
| 9:35:12 AM | 213.00 | -0.19 | 47 | CT |
| 9:35:12 AM | 213.00 | -0.19 | 47 | CT |
| 9:35:12 AM | 212.95 | -0.21 | 60 | CT |
| 9:35:12 AM | 212.90 | -0.23 | 60 | CT |
| 9:32:23 AM | 212.50 | -0.42 | 398 | CT |
| 9:32:23 AM | 212.50 | -0.42 | 114 | CT |
| 9:32:23 AM | 212.50 | -0.42 | 44 | CT |
| 9:32:23 AM | 212.50 | -0.42 | 44 | CT |
| 9:32:23 AM | 212.45 | -0.45 | 60 | CT |
| 9:32:23 AM | 212.40 | -0.47 | 60 | CT |
| 9:29:07 AM | 212.20 | -0.56 | 174 | CT |
| 9:29:07 AM | 212.20 | -0.56 | 55 | CT |
| 9:29:07 AM | 212.20 | -0.56 | 50 | CT |
| 9:29:07 AM | 212.20 | -0.56 | 50 | CT |
| 9:29:07 AM | 212.15 | -0.59 | 60 | CT |
| 9:29:07 AM | 212.10 | -0.61 | 60 | CT |
| 9:29:07 AM | 212.10 | -0.61 | 41 | CT |
| 9:28:40 AM | 211.80 | -0.75 | 50 | CT |