Intraday
Number Trades: 163
Total Quantity: 9,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:38:22 AM | 151.62 | -3.02 | 140 | CT |
| 10:38:22 AM | 151.62 | -3.02 | 97 | CT |
| 10:22:17 AM | 152.98 | -2.15 | 1 | CT |
| 10:09:57 AM | 153.02 | -2.12 | 2 | CT |
| 10:08:40 AM | 152.98 | -2.15 | 25 | CT |
| 10:08:40 AM | 152.98 | -2.15 | 4 | CT |
| 10:06:41 AM | 152.48 | -2.47 | 20 | CT |
| 10:04:24 AM | 152.18 | -2.66 | 100 | CT |
| 10:04:24 AM | 152.16 | -2.67 | 50 | CT |
| 10:03:35 AM | 151.78 | -2.92 | 50 | CT |
| 10:01:31 AM | 151.72 | -2.96 | 50 | CT |
| 10:01:27 AM | 151.82 | -2.89 | 11 | CT |
| 10:01:26 AM | 151.82 | -2.89 | 100 | CT |
| 10:01:25 AM | 151.82 | -2.89 | 5 | CT |
| 10:01:23 AM | 151.82 | -2.89 | 100 | CT |
| 10:01:08 AM | 151.74 | -2.94 | 40 | CT |
| 10:01:08 AM | 151.74 | -2.94 | 100 | CT |
| 9:55:42 AM | 151.34 | -3.20 | 6 | CT |
| 9:51:28 AM | 151.88 | -2.85 | 50 | CT |
| 9:51:02 AM | 151.58 | -3.04 | 31 | CT |