Intraday
Number Trades: 176
Total Quantity: 8,068
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:59:18 PM | 189.28 | -0.64 | 1 | CT |
12:59:14 PM | 189.22 | -0.67 | 1 | CT |
12:55:31 PM | 189.02 | -0.78 | 100 | CT |
12:47:00 PM | 189.54 | -0.50 | 1 | CT |
12:47:00 PM | 189.54 | -0.50 | 12 | CT |
12:47:00 PM | 189.50 | -0.52 | 100 | CT |
12:45:37 PM | 189.48 | -0.53 | 1 | CT |
12:45:37 PM | 189.48 | -0.53 | 2 | CT |
12:45:18 PM | 189.46 | -0.55 | 11 | CT |
12:21:24 PM | 189.00 | -0.79 | 1 | CT |
12:14:13 PM | 188.24 | -1.19 | 25 | CT |
12:07:53 PM | 188.02 | -1.30 | 177 | CT |
12:07:53 PM | 188.02 | -1.30 | 13 | CT |
12:06:44 PM | 188.06 | -1.28 | 50 | CT |
12:03:03 PM | 187.00 | -1.84 | 7 | CT |
11:50:45 AM | 186.44 | -2.13 | 200 | CT |
11:50:45 AM | 186.46 | -2.12 | 13 | CT |
11:50:45 AM | 186.44 | -2.13 | 546 | CT |
11:50:45 AM | 186.44 | -2.13 | 253 | CT |
11:50:45 AM | 186.50 | -2.10 | 200 | CT |