Intraday
Number Trades: 112
Total Quantity: 7,399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:01:27 AM | 151.82 | -2.89 | 11 | CT |
| 10:01:26 AM | 151.82 | -2.89 | 100 | CT |
| 10:01:25 AM | 151.82 | -2.89 | 5 | CT |
| 10:01:23 AM | 151.82 | -2.89 | 100 | CT |
| 10:01:08 AM | 151.74 | -2.94 | 40 | CT |
| 10:01:08 AM | 151.74 | -2.94 | 100 | CT |
| 9:55:42 AM | 151.34 | -3.20 | 6 | CT |
| 9:51:28 AM | 151.88 | -2.85 | 50 | CT |
| 9:51:02 AM | 151.58 | -3.04 | 31 | CT |
| 9:47:58 AM | 151.54 | -3.07 | 26 | CT |
| 9:47:58 AM | 151.60 | -3.03 | 1 | CT |
| 9:47:58 AM | 151.60 | -3.03 | 31 | CT |
| 9:47:37 AM | 151.94 | -2.81 | 30 | CT |
| 9:47:35 AM | 151.94 | -2.81 | 50 | CT |
| 9:43:55 AM | 151.94 | -2.81 | 48 | CT |
| 9:43:53 AM | 152.20 | -2.65 | 15 | CT |
| 9:43:53 AM | 152.16 | -2.67 | 80 | CT |
| 9:43:47 AM | 152.16 | -2.67 | 50 | CT |
| 9:41:34 AM | 152.60 | -2.39 | 48 | CT |
| 9:41:31 AM | 152.58 | -2.40 | 5 | CT |