Intraday
Number Trades: 99
Total Quantity: 3,755
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:40:18 AM | 234.40 | -1.76 | 65 | CT |
| 10:40:18 AM | 234.40 | -1.76 | 35 | CT |
| 10:21:06 AM | 234.45 | -1.74 | 27 | CT |
| 10:09:20 AM | 235.30 | -1.38 | 12 | CT |
| 10:09:20 AM | 235.30 | -1.38 | 8 | CT |
| 10:09:20 AM | 235.35 | -1.36 | 21 | CT |
| 10:09:14 AM | 235.35 | -1.36 | 21 | CT |
| 10:04:15 AM | 235.75 | -1.19 | 50 | CT |
| 10:02:29 AM | 235.80 | -1.17 | 52 | CT |
| 10:02:29 AM | 235.80 | -1.17 | 48 | CT |
| 10:02:29 AM | 235.80 | -1.17 | 2 | CT |
| 9:31:53 AM | 236.50 | -0.88 | 3 | CT |
| 9:31:53 AM | 236.50 | -0.88 | 18 | CT |
| 9:18:00 AM | 235.80 | -1.17 | 28 | CT |
| 9:18:00 AM | 235.80 | -1.17 | 15 | CT |
| 9:14:08 AM | 235.95 | -1.11 | 1 | CT |
| 9:14:08 AM | 235.95 | -1.11 | 2 | CT |
| 9:12:25 AM | 236.15 | -1.03 | 50 | CT |
| 9:00:12 AM | 236.05 | -1.07 | 20 | CT |