Intraday
Number Trades: 94
Total Quantity: 2,518
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:57:22 AM | 209.15 | -2.27 | 15 | CT |
| 9:49:38 AM | 209.50 | -2.10 | 16 | CT |
| 9:49:38 AM | 209.45 | -2.13 | 24 | CT |
| 9:47:29 AM | 209.50 | -2.10 | 5 | CT |
| 9:28:41 AM | 209.55 | -2.08 | 7 | CT |
| 9:16:00 AM | 209.15 | -2.27 | 10 | CT |
| 9:16:00 AM | 209.15 | -2.27 | 20 | CT |
| 9:16:00 AM | 209.15 | -2.27 | 30 | CT |
| 9:04:30 AM | 208.35 | -2.64 | 8 | CT |
| 9:04:30 AM | 208.40 | -2.62 | 6 | CT |
| 9:04:30 AM | 208.40 | -2.62 | 34 | CT |
| 9:03:11 AM | 208.40 | -2.62 | 3 | CT |
| 9:00:13 AM | 209.10 | -2.29 | 3 | CT |
| 9:00:13 AM | 209.10 | -2.29 | 2 | CT |