Intraday
Number Trades: 112
Total Quantity: 7,399
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:17:39 AM | 150.80 | -3.54 | 70 | CT |
| 11:17:39 AM | 150.80 | -3.54 | 50 | CT |
| 11:14:52 AM | 150.80 | -3.54 | 112 | CT |
| 11:14:52 AM | 150.80 | -3.54 | 140 | CT |
| 11:14:26 AM | 150.80 | -3.54 | 100 | CT |
| 11:14:26 AM | 150.80 | -3.54 | 140 | CT |
| 11:13:04 AM | 150.80 | -3.54 | 50 | CT |
| 10:38:23 AM | 151.62 | -3.02 | 32 | CT |
| 10:38:22 AM | 151.64 | -3.01 | 63 | CT |
| 10:38:22 AM | 151.62 | -3.02 | 140 | CT |
| 10:38:22 AM | 151.62 | -3.02 | 97 | CT |
| 10:22:17 AM | 152.98 | -2.15 | 1 | CT |
| 10:09:57 AM | 153.02 | -2.12 | 2 | CT |
| 10:08:40 AM | 152.98 | -2.15 | 25 | CT |
| 10:08:40 AM | 152.98 | -2.15 | 4 | CT |
| 10:06:41 AM | 152.48 | -2.47 | 20 | CT |
| 10:04:24 AM | 152.18 | -2.66 | 100 | CT |
| 10:04:24 AM | 152.16 | -2.67 | 50 | CT |
| 10:03:35 AM | 151.78 | -2.92 | 50 | CT |
| 10:01:31 AM | 151.72 | -2.96 | 50 | CT |