Intraday
Number Trades: 99
Total Quantity: 3,755
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:01:21 PM | 234.20 | -1.84 | 50 | CT |
| 2:01:21 PM | 234.20 | -1.84 | 100 | CT |
| 2:01:21 PM | 234.25 | -1.82 | 50 | CT |
| 2:01:21 PM | 234.25 | -1.82 | 50 | CT |
| 2:01:21 PM | 234.25 | -1.82 | 86 | CT |
| 1:44:59 PM | 234.40 | -1.76 | 45 | CT |
| 1:44:59 PM | 234.40 | -1.76 | 102 | CT |
| 1:44:59 PM | 234.40 | -1.76 | 50 | CT |
| 1:44:59 PM | 234.50 | -1.72 | 3 | CT |
| 1:31:06 PM | 235.20 | -1.42 | 35 | CT |
| 1:31:06 PM | 235.10 | -1.47 | 5 | CT |
| 12:41:27 PM | 234.80 | -1.59 | 11 | CT |
| 12:41:27 PM | 234.85 | -1.57 | 100 | CT |
| 12:41:27 PM | 234.85 | -1.57 | 89 | CT |
| 12:37:40 PM | 234.75 | -1.61 | 14 | CT |
| 12:37:40 PM | 234.80 | -1.59 | 100 | CT |
| 12:37:40 PM | 234.80 | -1.59 | 86 | CT |
| 11:33:11 AM | 235.85 | -1.15 | 14 | CT |
| 11:33:11 AM | 235.65 | -1.24 | 1 | CT |
| 11:12:24 AM | 235.20 | -1.42 | 3 | CT |