Intraday
Number Trades: 94
Total Quantity: 2,518
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:32:02 PM | 207.05 | -3.25 | 32 | CT |
| 3:30:05 PM | 206.00 | -3.74 | 5 | CT |
| 3:30:05 PM | 206.00 | -3.74 | 34 | CT |
| 3:30:01 PM | 206.45 | -3.53 | 20 | CT |
| 3:29:31 PM | 206.80 | -3.36 | 15 | CT |
| 3:29:31 PM | 207.00 | -3.27 | 13 | CT |
| 3:28:00 PM | 207.50 | -3.04 | 21 | CT |
| 3:28:00 PM | 207.70 | -2.94 | 1 | CT |
| 3:09:19 PM | 207.90 | -2.85 | 16 | CT |
| 2:36:24 PM | 207.55 | -3.01 | 50 | CT |
| 2:36:24 PM | 207.55 | -3.01 | 50 | CT |
| 2:35:31 PM | 207.60 | -2.99 | 50 | CT |
| 2:27:45 PM | 208.00 | -2.80 | 1 | CT |
| 2:21:38 PM | 208.20 | -2.71 | 1 | CT |
| 2:10:41 PM | 207.90 | -2.85 | 13 | CT |
| 1:57:46 PM | 209.10 | -2.29 | 13 | CT |
| 12:32:59 PM | 209.10 | -2.29 | 100 | CT |
| 12:01:44 PM | 208.85 | -2.41 | 23 | CT |
| 10:16:45 AM | 209.10 | -2.29 | 40 | CT |
| 9:59:58 AM | 208.80 | -2.43 | 30 | CT |