Intraday
Number Trades: 176
Total Quantity: 8,068
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:23:44 PM | 188.24 | -1.19 | 1 | CT |
3:08:48 PM | 188.18 | -1.22 | 5 | CT |
3:03:05 PM | 188.38 | -1.11 | 1 | CT |
2:56:08 PM | 188.62 | -0.99 | 38 | CT |
2:53:48 PM | 188.56 | -1.02 | 1 | CT |
2:16:50 PM | 188.16 | -1.23 | 46 | CT |
2:13:56 PM | 188.46 | -1.07 | 21 | CT |
1:59:05 PM | 188.00 | -1.31 | 2 | CT |
1:13:09 PM | 188.00 | -1.31 | 12 | CT |
1:13:07 PM | 188.00 | -1.31 | 1 | CT |
1:13:07 PM | 188.00 | -1.31 | 8 | CT |
1:13:07 PM | 188.00 | -1.31 | 50 | CT |
1:13:07 PM | 188.00 | -1.31 | 48 | CT |
1:12:50 PM | 188.00 | -1.31 | 1 | CT |
1:12:50 PM | 188.00 | -1.31 | 9 | CT |
1:12:50 PM | 188.00 | -1.31 | 70 | CT |
1:12:50 PM | 188.00 | -1.31 | 1 | CT |
1:09:07 PM | 188.00 | -1.31 | 5 | CT |
1:04:48 PM | 188.42 | -1.09 | 1 | CT |
1:00:00 PM | 189.00 | -0.79 | 5 | CT |