Intraday
Number Trades: 176
Total Quantity: 8,068
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:43:02 AM | 189.80 | -0.37 | 260 | CT |
9:43:02 AM | 189.80 | -0.37 | 500 | CT |
9:43:02 AM | 189.80 | -0.37 | 200 | CT |
9:43:02 AM | 189.80 | -0.37 | 40 | CT |
9:43:02 AM | 189.80 | -0.37 | 24 | CT |
9:43:02 AM | 189.80 | -0.37 | 50 | CT |
9:32:24 AM | 197.00 | +3.41 | 10 | CT |
9:32:24 AM | 194.00 | +1.84 | 15 | CT |
9:32:24 AM | 191.44 | +0.49 | 50 | CT |
9:32:24 AM | 190.92 | +0.22 | 50 | CT |
9:32:24 AM | 190.90 | +0.21 | 100 | CT |
9:32:24 AM | 190.38 | -0.06 | 50 | CT |
9:32:24 AM | 189.96 | -0.28 | 50 | CT |
9:32:24 AM | 189.74 | -0.40 | 100 | CT |
9:32:24 AM | 189.58 | -0.48 | 60 | CT |
9:32:24 AM | 189.54 | -0.50 | 200 | CT |
9:32:24 AM | 189.22 | -0.67 | 100 | CT |
9:32:24 AM | 189.22 | -0.67 | 13 | CT |
9:32:24 AM | 189.14 | -0.71 | 128 | CT |
9:31:40 AM | 188.64 | -0.98 | 83 | CT |