Intraday
Number Trades: 163
Total Quantity: 9,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:47:58 AM | 151.54 | -3.07 | 26 | CT |
| 9:47:58 AM | 151.60 | -3.03 | 1 | CT |
| 9:47:58 AM | 151.60 | -3.03 | 31 | CT |
| 9:47:37 AM | 151.94 | -2.81 | 30 | CT |
| 9:47:35 AM | 151.94 | -2.81 | 50 | CT |
| 9:43:55 AM | 151.94 | -2.81 | 48 | CT |
| 9:43:53 AM | 152.20 | -2.65 | 15 | CT |
| 9:43:53 AM | 152.16 | -2.67 | 80 | CT |
| 9:43:47 AM | 152.16 | -2.67 | 50 | CT |
| 9:41:34 AM | 152.60 | -2.39 | 48 | CT |
| 9:41:31 AM | 152.58 | -2.40 | 5 | CT |
| 9:41:29 AM | 152.58 | -2.40 | 50 | CT |
| 9:36:40 AM | 153.04 | -2.11 | 23 | CT |
| 9:18:14 AM | 154.04 | -1.47 | 40 | CT |
| 9:14:09 AM | 154.06 | -1.46 | 70 | CT |
| 9:14:09 AM | 154.08 | -1.45 | 30 | CT |
| 9:14:09 AM | 154.08 | -1.45 | 50 | CT |
| 9:13:35 AM | 154.12 | -1.42 | 2 | CT |
| 9:13:35 AM | 154.14 | -1.41 | 76 | CT |
| 9:13:35 AM | 154.14 | -1.41 | 2 | CT |