Intraday
Number Trades: 155
Total Quantity: 7,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:28:38 AM | 211.85 | -0.73 | 25 | CT |
| 9:28:38 AM | 211.85 | -0.73 | 60 | CT |
| 9:27:22 AM | 212.30 | -0.52 | 121 | CT |
| 9:27:22 AM | 212.30 | -0.52 | 470 | CT |
| 9:27:22 AM | 212.30 | -0.52 | 100 | CT |
| 9:27:22 AM | 212.30 | -0.52 | 19 | CT |
| 9:27:22 AM | 212.25 | -0.54 | 100 | CT |
| 9:27:22 AM | 212.10 | -0.61 | 60 | CT |
| 9:27:22 AM | 212.05 | -0.63 | 60 | CT |
| 9:25:09 AM | 211.90 | -0.70 | 1 | CT |
| 9:23:19 AM | 212.10 | -0.61 | 50 | CT |
| 9:17:59 AM | 212.00 | -0.66 | 50 | CT |
| 9:16:30 AM | 211.95 | -0.68 | 60 | CT |
| 9:16:30 AM | 211.90 | -0.70 | 60 | CT |
| 9:09:07 AM | 212.00 | -0.66 | 10 | CT |