Intraday
Number Trades: 175
Total Quantity: 5,628
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:25 PM | 217.30 | +3.90 | 1 | CT |
5:35:25 PM | 217.30 | +3.90 | 1 | CT |
5:35:25 PM | 217.30 | +3.90 | 1 | CT |
5:35:25 PM | 217.30 | +3.90 | 6 | CT |
5:29:41 PM | 216.25 | +3.40 | 2 | CT |
5:26:09 PM | 217.00 | +3.75 | 9 | CT |
5:26:09 PM | 217.00 | +3.75 | 1 | CT |
5:23:29 PM | 215.60 | +3.08 | 50 | CT |
5:22:52 PM | 215.75 | +3.16 | 89 | CT |
5:22:52 PM | 215.75 | +3.16 | 11 | CT |
5:20:26 PM | 216.50 | +3.51 | 40 | CT |
5:16:11 PM | 215.55 | +3.06 | 85 | CT |
5:16:11 PM | 215.60 | +3.08 | 87 | CT |
5:16:11 PM | 215.60 | +3.08 | 128 | CT |
5:16:11 PM | 216.60 | +3.56 | 1 | CT |
5:16:11 PM | 216.60 | +3.56 | 3 | CT |
5:16:11 PM | 216.60 | +3.56 | 40 | CT |
5:16:11 PM | 216.60 | +3.56 | 3 | CT |
5:15:09 PM | 215.40 | +2.99 | 40 | CT |
5:13:44 PM | 216.00 | +3.28 | 5 | CT |