Intraday
Number Trades: 81
Total Quantity: 1,755
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:45:02 PM | 211.75 | +1.10 | 23 | CT |
| 3:42:41 PM | 210.85 | +0.67 | 21 | CT |
| 3:42:41 PM | 210.85 | +0.67 | 2 | CT |
| 3:42:24 PM | 210.75 | +0.62 | 50 | CT |
| 3:42:02 PM | 210.85 | +0.67 | 23 | CT |
| 3:42:02 PM | 211.00 | +0.74 | 5 | CT |
| 3:33:53 PM | 212.00 | +1.22 | 8 | CT |
| 3:33:18 PM | 212.25 | +1.34 | 23 | CT |
| 3:30:43 PM | 213.40 | +1.89 | 13 | CT |
| 3:15:07 PM | 214.00 | +2.17 | 1 | CT |
| 2:48:21 PM | 214.00 | +2.17 | 20 | CT |
| 2:24:08 PM | 214.50 | +2.41 | 1 | CT |
| 2:10:03 PM | 214.65 | +2.48 | 50 | CT |
| 1:59:34 PM | 214.75 | +2.53 | 5 | CT |
| 1:52:13 PM | 214.60 | +2.46 | 2 | CT |
| 1:43:40 PM | 214.40 | +2.36 | 32 | CT |
| 1:43:40 PM | 214.40 | +2.36 | 100 | CT |
| 1:43:40 PM | 214.40 | +2.36 | 68 | CT |
| 1:39:19 PM | 214.75 | +2.53 | 2 | CT |
| 1:23:15 PM | 213.85 | +2.10 | 17 | CT |