Intraday
Number Trades: 99
Total Quantity: 3,755
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:08:59 PM | 232.45 | -2.58 | 10 | CT |
| 4:08:07 PM | 232.70 | -2.47 | 1 | CT |
| 4:03:55 PM | 232.10 | -2.72 | 50 | CT |
| 4:03:55 PM | 232.10 | -2.72 | 50 | CT |
| 4:03:44 PM | 232.35 | -2.62 | 10 | CT |
| 4:03:34 PM | 232.00 | -2.77 | 11 | CT |
| 4:02:42 PM | 231.00 | -3.19 | 10 | CT |
| 4:02:39 PM | 230.90 | -3.23 | 50 | CT |
| 3:59:36 PM | 228.85 | -4.09 | 10 | CT |
| 3:55:24 PM | 229.35 | -3.88 | 50 | CT |
| 3:51:41 PM | 228.00 | -4.44 | 5 | CT |
| 3:51:31 PM | 228.40 | -4.27 | 10 | CT |
| 3:51:03 PM | 228.20 | -4.36 | 21 | CT |
| 3:49:19 PM | 227.85 | -4.51 | 50 | CT |
| 3:48:51 PM | 227.50 | -4.65 | 2 | CT |
| 3:48:19 PM | 227.95 | -4.46 | 43 | CT |
| 3:36:17 PM | 229.40 | -3.86 | 8 | CT |
| 3:36:04 PM | 230.00 | -3.60 | 8 | CT |
| 3:33:14 PM | 230.85 | -3.25 | 50 | CT |
| 3:31:35 PM | 229.50 | -3.81 | 1 | CT |