Intraday
Number Trades: 94
Total Quantity: 2,518
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:03:51 PM | 204.60 | -4.39 | 1 | CT |
| 5:03:48 PM | 204.55 | -4.42 | 50 | CT |
| 5:02:07 PM | 203.90 | -4.72 | 4 | CT |
| 4:59:08 PM | 204.00 | -4.67 | 2 | CT |
| 4:51:27 PM | 204.00 | -4.67 | 8 | CT |
| 4:45:10 PM | 204.00 | -4.67 | 5 | CT |
| 4:42:27 PM | 204.40 | -4.49 | 3 | CT |
| 4:41:51 PM | 204.40 | -4.49 | 1 | CT |
| 4:39:12 PM | 204.55 | -4.42 | 1 | CT |
| 4:34:45 PM | 204.45 | -4.46 | 2 | CT |
| 4:28:17 PM | 203.80 | -4.77 | 4 | CT |
| 4:26:02 PM | 204.00 | -4.67 | 18 | CT |
| 4:25:37 PM | 204.00 | -4.67 | 15 | CT |
| 4:24:53 PM | 204.30 | -4.53 | 1 | CT |
| 4:13:31 PM | 203.70 | -4.81 | 10 | CT |
| 4:13:31 PM | 203.70 | -4.81 | 43 | CT |
| 4:07:03 PM | 203.25 | -5.02 | 3 | CT |
| 4:05:38 PM | 203.40 | -4.95 | 2 | CT |
| 4:05:34 PM | 203.30 | -5.00 | 10 | CT |
| 4:03:54 PM | 203.50 | -4.91 | 6 | CT |