All Data

N Orders Bid Quantity Bid Price Ask Price Ask Quantity Orders
1 1 1 152.56 153.12 6 1
2 1 60 152.14 157.00 325 1
3 1 8 152.00 157.70 9 1
4 1 5 151.82 159.00 30 1
5 1 21 151.64 162.90 3 1
15 Minutes Delayed Data  
Isin Code US19260Q1076
ID Strumento 937,116
Alphanumeric Code 1COIN
Super Sector
Market/Segment Global Equity Market
Market Capitalization 34,058,003,100
Lot Size 1.00
Market Status Inaccessible
Last Trade Price 153.12
%Chng -1.87
Net Chng -2.92
Mid Price 155.43061
Date - Time Last Trade: 26/09/09 - 5:39:58 PM
Last Quantity 6
Total Quantity 2,433
Number Trades 55

Turnover 378,162.68
Day High 157.74
Year High 225.10 - 26/01/14
Day Low 152.12
Year Low 118.64 - 26/02/12
Previous Close/Pre-Close/Close: 153.12
Reference Close 153.12  - 26/09/09 5:45:00 PM
Official Close 155.38292 - 26/09/08
Pre-Opening: 155.94
1 Month Performance +16.18%
6 Months Performance -9.82%
1 Year Performance -40.93%
Legenda

All Financial Data concerning the Stock Coinbase Global


The Exchange accepts no responsability for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.


You will be redirected in five seconds.