Intraday
Number Trades: 155
Total Quantity: 7,283
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:35:18 PM | 214.50 | +0.52 | 19 | CT |
| 12:35:18 PM | 214.50 | +0.52 | 43 | CT |
| 12:35:18 PM | 214.50 | +0.52 | 17 | CT |
| 12:35:18 PM | 214.30 | +0.42 | 19 | CT |
| 12:35:18 PM | 214.10 | +0.33 | 116 | CT |
| 12:14:25 PM | 213.80 | +0.19 | 30 | CT |
| 12:02:41 PM | 214.20 | +0.37 | 10 | CT |
| 10:19:23 AM | 213.40 | +0.00 | 9 | CT |
| 10:19:23 AM | 213.35 | -0.02 | 16 | CT |
| 10:19:23 AM | 213.30 | -0.05 | 100 | CT |
| 10:19:23 AM | 213.25 | -0.07 | 55 | CT |
| 10:19:23 AM | 213.20 | -0.09 | 81 | CT |
| 10:19:23 AM | 213.20 | -0.09 | 100 | CT |
| 10:19:23 AM | 213.15 | -0.12 | 100 | CT |
| 10:19:23 AM | 213.15 | -0.12 | 39 | CT |
| 10:00:34 AM | 213.35 | -0.02 | 11 | CT |
| 10:00:34 AM | 213.35 | -0.02 | 39 | CT |
| 10:00:34 AM | 213.30 | -0.05 | 100 | CT |
| 10:00:34 AM | 213.25 | -0.07 | 39 | CT |
| 9:48:38 AM | 213.20 | -0.09 | 60 | CT |