Intraday
Number Trades: 94
Total Quantity: 2,518
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 203.50 | -4.91 | 1 | CT |
| 5:29:24 PM | 204.25 | -4.56 | 30 | CT |
| 5:29:22 PM | 204.05 | -4.65 | 11 | CT |
| 5:28:32 PM | 204.25 | -4.56 | 34 | CT |
| 5:24:31 PM | 204.30 | -4.53 | 61 | CT |
| 5:24:31 PM | 204.30 | -4.53 | 129 | CT |
| 5:24:21 PM | 204.65 | -4.37 | 10 | CT |
| 5:24:21 PM | 204.60 | -4.39 | 176 | CT |
| 5:24:21 PM | 204.60 | -4.39 | 100 | CT |
| 5:24:21 PM | 204.55 | -4.42 | 100 | CT |
| 5:24:21 PM | 204.50 | -4.44 | 100 | CT |
| 5:24:21 PM | 204.50 | -4.44 | 150 | CT |
| 5:20:28 PM | 204.50 | -4.44 | 24 | CT |
| 5:10:46 PM | 203.70 | -4.81 | 2 | CT |
| 5:10:46 PM | 203.70 | -4.81 | 5 | CT |
| 5:08:09 PM | 203.95 | -4.70 | 100 | CT |
| 5:06:32 PM | 204.45 | -4.46 | 33 | CT |
| 5:06:29 PM | 204.45 | -4.46 | 8 | CT |
| 5:05:54 PM | 204.60 | -4.39 | 5 | CT |
| 5:03:53 PM | 204.60 | -4.39 | 50 | CT |