Intraday
Number Trades: 176
Total Quantity: 8,068
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:41:54 AM | 186.50 | -2.10 | 1 | CT |
11:40:36 AM | 186.50 | -2.10 | 9 | CT |
11:09:04 AM | 186.44 | -2.13 | 1 | CT |
11:09:04 AM | 186.44 | -2.13 | 1 | CT |
11:08:06 AM | 186.20 | -2.26 | 7 | CT |
11:03:45 AM | 187.26 | -1.70 | 1 | CT |
10:57:52 AM | 187.34 | -1.66 | 1 | CT |
10:54:46 AM | 187.76 | -1.44 | 1 | CT |
10:46:34 AM | 187.80 | -1.42 | 1 | CT |
10:45:12 AM | 187.88 | -1.37 | 7 | CT |
10:40:48 AM | 187.34 | -1.66 | 198 | CT |
10:40:48 AM | 187.34 | -1.66 | 64 | CT |
10:38:40 AM | 187.70 | -1.47 | 1 | CT |
10:38:40 AM | 187.70 | -1.47 | 1 | CT |
10:37:15 AM | 187.34 | -1.66 | 1 | CT |
10:37:15 AM | 187.62 | -1.51 | 9 | CT |
10:37:13 AM | 187.62 | -1.51 | 1 | CT |
10:36:56 AM | 187.92 | -1.35 | 10 | CT |
10:15:20 AM | 187.62 | -1.51 | 4 | CT |
10:15:20 AM | 187.62 | -1.51 | 1 | CT |