Intraday
Number Trades: 143
Total Quantity: 4,270
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 203.40 | -2.21 | 11 | CT |
5:29:51 PM | 202.50 | -2.64 | 38 | CT |
5:23:25 PM | 201.70 | -3.03 | 19 | CT |
5:20:56 PM | 202.40 | -2.69 | 2 | CT |
5:18:30 PM | 203.20 | -2.31 | 25 | CT |
5:09:28 PM | 204.95 | -1.47 | 20 | CT |
4:41:09 PM | 210.45 | +1.18 | 1 | CT |
4:36:25 PM | 210.45 | +1.18 | 2 | CT |
4:30:40 PM | 209.05 | +0.51 | 15 | CT |
4:21:58 PM | 208.00 | +0.00 | 19 | CT |
4:21:58 PM | 208.00 | +0.00 | 1 | CT |
4:15:33 PM | 207.00 | -0.48 | 10 | CT |
4:15:05 PM | 206.00 | -0.96 | 2 | CT |
4:14:04 PM | 206.65 | -0.65 | 17 | CT |
4:13:51 PM | 207.40 | -0.29 | 30 | CT |
4:12:01 PM | 208.75 | +0.36 | 5 | CT |
4:10:55 PM | 209.50 | +0.72 | 40 | CT |
3:58:35 PM | 209.70 | +0.82 | 17 | CT |
3:50:59 PM | 213.00 | +2.40 | 2 | CT |
3:46:38 PM | 212.15 | +2.00 | 30 | CT |