Intraday
Number Trades: 111
Total Quantity: 2,861
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:36 PM | 235.65 | +0.96 | 167 | CT |
| 5:20:44 PM | 236.00 | +1.11 | 12 | CT |
| 5:20:44 PM | 236.00 | +1.11 | 6 | CT |
| 5:18:03 PM | 235.90 | +1.07 | 12 | CT |
| 5:16:11 PM | 235.00 | +0.69 | 100 | CT |
| 5:16:11 PM | 235.00 | +0.69 | 58 | CT |
| 5:16:10 PM | 235.00 | +0.69 | 12 | CT |
| 5:15:02 PM | 234.10 | +0.30 | 1 | CT |
| 5:10:44 PM | 234.05 | +0.28 | 60 | CT |
| 4:55:50 PM | 231.20 | -0.94 | 6 | CT |
| 4:55:50 PM | 231.20 | -0.94 | 12 | CT |
| 4:55:50 PM | 231.20 | -0.94 | 6 | CT |
| 4:51:04 PM | 230.05 | -1.44 | 12 | CT |
| 4:51:04 PM | 230.05 | -1.44 | 6 | CT |
| 4:48:25 PM | 229.50 | -1.67 | 1 | CT |
| 4:45:51 PM | 229.50 | -1.67 | 3 | CT |
| 4:42:46 PM | 229.40 | -1.71 | 6 | CT |
| 4:42:46 PM | 229.40 | -1.71 | 6 | CT |
| 4:33:48 PM | 228.00 | -2.31 | 10 | CT |
| 4:31:19 PM | 229.00 | -1.89 | 3 | CT |