Intraday
Number Trades: 146
Total Quantity: 3,975
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 216.50 | -0.55 | 15 | CT |
| 5:35:19 PM | 216.50 | -0.55 | 12 | CT |
| 5:35:19 PM | 216.50 | -0.55 | 2 | CT |
| 5:35:19 PM | 216.50 | -0.55 | 21 | CT |
| 5:35:19 PM | 216.50 | -0.55 | 14 | CT |
| 5:35:19 PM | 216.50 | -0.55 | 2 | CT |
| 5:35:19 PM | 216.50 | -0.55 | 2 | CT |
| 5:22:32 PM | 216.65 | -0.48 | 54 | CT |
| 5:16:56 PM | 215.95 | -0.80 | 1 | CT |
| 5:01:08 PM | 217.70 | +0.00 | 65 | CT |
| 5:00:58 PM | 217.70 | +0.00 | 31 | CT |
| 5:00:58 PM | 217.80 | +0.05 | 9 | CT |
| 5:00:28 PM | 218.15 | +0.21 | 129 | CT |
| 4:52:10 PM | 216.20 | -0.69 | 15 | CT |
| 4:33:45 PM | 214.75 | -1.36 | 1 | CT |
| 4:19:46 PM | 214.85 | -1.31 | 84 | CT |
| 4:19:45 PM | 214.85 | -1.31 | 30 | CT |
| 4:15:55 PM | 214.90 | -1.29 | 9 | CT |
| 4:15:53 PM | 214.90 | -1.29 | 1 | CT |
| 4:09:24 PM | 215.95 | -0.80 | 25 | CT |