Intraday
Number Trades: 99
Total Quantity: 6,507
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:03:42 PM | 154.00 | -1.50 | 25 | CT |
| 1:03:37 PM | 154.00 | -1.50 | 5 | CT |
| 1:03:37 PM | 154.00 | -1.50 | 35 | CT |
| 1:01:36 PM | 153.50 | -1.82 | 7 | CT |
| 1:00:15 PM | 153.54 | -1.79 | 1 | CT |
| 12:24:36 PM | 152.52 | -2.44 | 30 | CT |
| 12:24:36 PM | 152.52 | -2.44 | 2 | CT |
| 11:58:01 AM | 151.46 | -3.12 | 83 | CT |
| 11:43:49 AM | 151.12 | -3.34 | 68 | CT |
| 11:43:48 AM | 151.12 | -3.34 | 40 | CT |
| 11:43:39 AM | 151.12 | -3.34 | 167 | CT |
| 11:43:39 AM | 151.12 | -3.34 | 50 | CT |
| 11:43:12 AM | 151.12 | -3.34 | 50 | CT |
| 11:43:12 AM | 151.12 | -3.34 | 202 | CT |
| 11:42:59 AM | 151.12 | -3.34 | 100 | CT |
| 11:41:44 AM | 151.12 | -3.34 | 50 | CT |
| 11:41:44 AM | 151.12 | -3.34 | 50 | CT |
| 11:41:44 AM | 151.12 | -3.34 | 140 | CT |
| 11:41:39 AM | 151.12 | -3.34 | 100 | CT |
| 11:41:09 AM | 151.12 | -3.34 | 100 | CT |