Intraday
Number Trades: 227
Total Quantity: 8,021
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:27:51 PM | 160.52 | -0.30 | 200 | CT |
3:27:51 PM | 160.50 | -0.31 | 20 | CT |
3:27:51 PM | 160.50 | -0.31 | 200 | CT |
3:27:51 PM | 160.50 | -0.31 | 31 | CT |
3:27:50 PM | 160.42 | -0.36 | 19 | CT |
3:27:50 PM | 160.44 | -0.35 | 200 | CT |
3:27:50 PM | 160.46 | -0.33 | 22 | CT |
3:27:50 PM | 160.48 | -0.32 | 19 | CT |
3:27:50 PM | 160.50 | -0.31 | 23 | CT |
3:27:50 PM | 160.52 | -0.30 | 200 | CT |
3:27:50 PM | 160.52 | -0.30 | 20 | CT |
3:27:50 PM | 160.54 | -0.29 | 23 | CT |
3:27:50 PM | 160.54 | -0.29 | 200 | CT |
3:27:45 PM | 160.56 | -0.27 | 6 | CT |
3:27:45 PM | 160.58 | -0.26 | 21 | CT |
3:27:41 PM | 160.66 | -0.21 | 200 | CT |
3:27:40 PM | 160.48 | -0.32 | 22 | CT |
3:27:40 PM | 160.32 | -0.42 | 112 | CT |
3:27:40 PM | 160.36 | -0.40 | 20 | CT |
3:27:40 PM | 160.34 | -0.41 | 23 | CT |