Intraday
Number Trades: 848
Total Quantity: 415,620
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:12 PM | 10.65 | -0.98 | 145 | CT |
5:26:12 PM | 10.65 | -0.98 | 500 | CT |
5:26:12 PM | 10.65 | -0.98 | 500 | CT |
5:26:12 PM | 10.65 | -0.98 | 500 | CT |
5:26:12 PM | 10.65 | -0.98 | 500 | CT |
5:26:12 PM | 10.65 | -0.98 | 500 | CT |
5:26:12 PM | 10.65 | -0.98 | 500 | CT |
5:26:12 PM | 10.65 | -0.98 | 500 | CT |
5:25:57 PM | 10.65 | -0.98 | 168 | CT |
5:25:57 PM | 10.645 | -1.02 | 440 | CT |
5:25:57 PM | 10.645 | -1.02 | 443 | CT |
5:25:57 PM | 10.645 | -1.02 | 38 | CT |
5:25:30 PM | 10.65 | -0.98 | 13 | CT |
5:25:29 PM | 10.65 | -0.98 | 148 | CT |
5:25:24 PM | 10.65 | -0.98 | 500 | CT |
5:25:24 PM | 10.65 | -0.98 | 500 | CT |
5:25:24 PM | 10.65 | -0.98 | 500 | CT |
5:25:24 PM | 10.65 | -0.98 | 500 | CT |
5:25:24 PM | 10.65 | -0.98 | 500 | CT |
5:25:24 PM | 10.65 | -0.98 | 500 | CT |