Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:15:26 PM | 9.14 | +6.90 | 287 | CT |
| 4:15:02 PM | 9.11 | +6.55 | 155 | CT |
| 4:15:02 PM | 9.11 | +6.55 | 2,000 | CT |
| 4:14:51 PM | 9.11 | +6.55 | 2,000 | CT |
| 4:14:03 PM | 9.11 | +6.55 | 300 | BoB |
| 4:11:04 PM | 9.06 | +5.96 | 42 | CT |
| 4:10:20 PM | 9.04 | +5.73 | 1,497 | CT |
| 4:08:06 PM | 9.01 | +5.38 | 445 | CT |
| 4:00:36 PM | 9.09 | +6.32 | 58 | CT |
| 3:57:10 PM | 9.06 | +5.96 | 1,000 | CT |
| 3:55:10 PM | 9.04 | +5.73 | 779 | CT |
| 3:55:10 PM | 9.04 | +5.73 | 764 | CT |
| 3:55:10 PM | 9.05 | +5.85 | 1,900 | CT |
| 3:55:10 PM | 9.05 | +5.85 | 1,200 | CT |
| 3:55:10 PM | 9.05 | +5.85 | 900 | CT |
| 3:53:21 PM | 9.05 | +5.85 | 100 | CT |
| 3:53:16 PM | 9.08 | +6.20 | 200 | CT |
| 3:52:40 PM | 9.04 | +5.73 | 109 | CT |
| 3:52:40 PM | 9.06 | +5.96 | 398 | CT |
| 3:52:40 PM | 9.06 | +5.96 | 28 | CT |