Intraday
Number Trades: 383
Total Quantity: 97,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:52 PM | 8.01 | -1.48 | 100 | CT |
| 3:21:46 PM | 8.01 | -1.48 | 23 | CT |
| 3:21:46 PM | 8.01 | -1.48 | 77 | CT |
| 3:05:28 PM | 8.02 | -1.35 | 295 | CT |
| 3:05:28 PM | 8.02 | -1.35 | 97 | CT |
| 2:57:33 PM | 8.03 | -1.23 | 80 | CT |
| 2:57:11 PM | 8.00 | -1.60 | 412 | CT |
| 2:40:34 PM | 8.00 | -1.60 | 1,573 | CT |
| 2:40:34 PM | 8.00 | -1.60 | 100 | CT |
| 2:40:33 PM | 8.03 | -1.23 | 100 | CT |
| 2:40:33 PM | 8.01 | -1.48 | 1,000 | CT |
| 2:40:33 PM | 8.01 | -1.48 | 200 | CT |
| 2:40:33 PM | 8.01 | -1.48 | 980 | CT |
| 2:40:33 PM | 8.01 | -1.48 | 100 | CT |
| 2:40:33 PM | 8.01 | -1.48 | 4,386 | CT |
| 2:40:33 PM | 8.01 | -1.48 | 900 | CT |
| 2:40:33 PM | 8.01 | -1.48 | 1,856 | CT |
| 2:40:33 PM | 8.01 | -1.48 | 7 | CT |
| 2:40:33 PM | 8.01 | -1.48 | 500 | CT |
| 2:40:33 PM | 8.01 | -1.48 | 500 | CT |