Intraday
Number Trades: 848
Total Quantity: 415,620
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:01 PM | 10.65 | -0.98 | 100 | CT |
5:28:01 PM | 10.65 | -0.98 | 100 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 497 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 373 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |
5:28:00 PM | 10.65 | -0.98 | 500 | CT |