Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:54 PM | 9.30 | +8.77 | 200 | CT |
| 4:41:13 PM | 9.30 | +8.77 | 534 | CT |
| 4:41:00 PM | 9.32 | +9.01 | 170 | CT |
| 4:41:00 PM | 9.31 | +8.89 | 337 | CT |
| 4:41:00 PM | 9.31 | +8.89 | 1,435 | CT |
| 4:40:55 PM | 9.31 | +8.89 | 228 | CT |
| 4:40:54 PM | 9.30 | +8.77 | 200 | CT |
| 4:40:54 PM | 9.30 | +8.77 | 500 | CT |
| 4:40:54 PM | 9.29 | +8.66 | 800 | CT |
| 4:40:54 PM | 9.29 | +8.66 | 1,200 | CT |
| 4:40:35 PM | 9.27 | +8.42 | 50 | CT |
| 4:39:19 PM | 9.27 | +8.42 | 900 | CT |
| 4:39:11 PM | 9.27 | +8.42 | 100 | CT |
| 4:39:11 PM | 9.27 | +8.42 | 2,000 | CT |
| 4:39:03 PM | 9.26 | +8.30 | 330 | CT |
| 4:36:11 PM | 9.22 | +7.84 | 3,921 | CT |
| 4:36:10 PM | 9.23 | +7.95 | 30 | CT |
| 4:36:10 PM | 9.23 | +7.95 | 10 | CT |
| 4:36:10 PM | 9.23 | +7.95 | 14 | CT |
| 4:35:31 PM | 9.24 | +8.07 | 480 | CT |