Intraday
Number Trades: 314
Total Quantity: 108,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:12:16 PM | 8.25 | +2.10 | 210 | CT |
| 4:11:58 PM | 8.25 | +2.10 | 396 | CT |
| 4:10:17 PM | 8.25 | +2.10 | 300 | CT |
| 4:10:17 PM | 8.25 | +2.10 | 92 | CT |
| 4:10:16 PM | 8.25 | +2.10 | 208 | CT |
| 4:10:16 PM | 8.25 | +2.10 | 610 | CT |
| 4:10:16 PM | 8.25 | +2.10 | 182 | CT |
| 4:09:50 PM | 8.24 | +1.98 | 957 | CT |
| 4:09:50 PM | 8.24 | +1.98 | 43 | CT |
| 4:09:17 PM | 8.23 | +1.86 | 104 | CT |
| 4:05:47 PM | 8.23 | +1.86 | 146 | CT |
| 4:05:47 PM | 8.23 | +1.86 | 500 | CT |
| 4:05:47 PM | 8.23 | +1.86 | 465 | CT |
| 4:05:47 PM | 8.23 | +1.86 | 535 | CT |
| 4:05:47 PM | 8.23 | +1.86 | 1,144 | CT |
| 3:48:09 PM | 8.22 | +1.73 | 261 | CT |
| 3:48:09 PM | 8.22 | +1.73 | 200 | CT |
| 3:48:09 PM | 8.22 | +1.73 | 600 | CT |
| 3:48:09 PM | 8.20 | +1.49 | 301 | CT |
| 3:48:09 PM | 8.20 | +1.49 | 284 | CT |