Intraday
Number Trades: 225
Total Quantity: 66,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:44:25 PM | 9.61 | +2.13 | 541 | CT |
| 4:44:25 PM | 9.61 | +2.13 | 135 | CT |
| 4:43:54 PM | 9.61 | +2.13 | 98 | CT |
| 4:43:20 PM | 9.61 | +2.13 | 12 | CT |
| 4:42:43 PM | 9.61 | +2.13 | 20 | CT |
| 4:42:16 PM | 9.61 | +2.13 | 2 | CT |
| 4:34:46 PM | 9.62 | +2.23 | 1,400 | CT |
| 4:34:46 PM | 9.62 | +2.23 | 1,400 | CT |
| 4:31:14 PM | 9.63 | +2.34 | 276 | CT |
| 4:30:06 PM | 9.62 | +2.23 | 185 | CT |
| 4:22:47 PM | 9.61 | +2.13 | 400 | CT |
| 4:22:39 PM | 9.60 | +2.02 | 60 | CT |
| 4:17:06 PM | 9.61 | +2.13 | 461 | CT |
| 4:16:43 PM | 9.60 | +2.02 | 319 | CT |
| 4:12:17 PM | 9.61 | +2.13 | 170 | CT |
| 4:12:17 PM | 9.61 | +2.13 | 100 | CT |
| 4:10:32 PM | 9.62 | +2.23 | 275 | CT |
| 4:06:06 PM | 9.62 | +2.23 | 162 | CT |
| 4:02:20 PM | 9.62 | +2.23 | 338 | CT |
| 4:01:01 PM | 9.63 | +2.34 | 1,175 | CT |