Intraday
Number Trades: 369
Total Quantity: 156,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:37:36 PM | 10.73 | +0.66 | 466 | CT |
| 4:37:36 PM | 10.73 | +0.66 | 2,000 | CT |
| 4:36:07 PM | 10.71 | +0.47 | 107 | CT |
| 4:36:07 PM | 10.715 | +0.52 | 177 | CT |
| 4:36:07 PM | 10.72 | +0.56 | 92 | CT |
| 4:36:07 PM | 10.73 | +0.66 | 349 | CT |
| 4:36:07 PM | 10.73 | +0.66 | 262 | CT |
| 4:36:07 PM | 10.73 | +0.66 | 300 | CT |
| 4:32:49 PM | 10.77 | +1.03 | 257 | CT |
| 4:32:49 PM | 10.77 | +1.03 | 1,000 | CT |
| 4:32:49 PM | 10.77 | +1.03 | 2,000 | CT |
| 4:32:49 PM | 10.77 | +1.03 | 381 | CT |
| 4:32:49 PM | 10.77 | +1.03 | 357 | CT |
| 4:32:49 PM | 10.77 | +1.03 | 1,000 | CT |
| 4:32:49 PM | 10.77 | +1.03 | 99 | CT |
| 4:32:49 PM | 10.765 | +0.99 | 163 | CT |
| 4:32:29 PM | 10.755 | +0.89 | 584 | CT |
| 4:32:29 PM | 10.755 | +0.89 | 159 | CT |
| 4:31:59 PM | 10.74 | +0.75 | 500 | CT |
| 4:31:59 PM | 10.74 | +0.75 | 167 | CT |