Intraday
Number Trades: 314
Total Quantity: 108,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 8.26 | +2.23 | 26 | CT |
| 5:35:22 PM | 8.26 | +2.23 | 5 | CT |
| 5:35:22 PM | 8.26 | +2.23 | 3 | CT |
| 5:35:22 PM | 8.26 | +2.23 | 67 | CT |
| 5:35:22 PM | 8.26 | +2.23 | 13 | CT |
| 5:35:22 PM | 8.26 | +2.23 | 3 | CT |
| 5:35:22 PM | 8.26 | +2.23 | 3 | CT |
| 5:35:22 PM | 8.26 | +2.23 | 3 | CT |
| 5:35:22 PM | 8.26 | +2.23 | 3 | CT |
| 5:35:22 PM | 8.26 | +2.23 | 41 | CT |
| 5:35:22 PM | 8.26 | +2.23 | 31 | CT |
| 5:35:22 PM | 8.26 | +2.23 | 16 | CT |
| 5:29:46 PM | 8.29 | +2.60 | 320 | CT |
| 5:29:46 PM | 8.29 | +2.60 | 170 | CT |
| 5:29:44 PM | 8.29 | +2.60 | 140 | CT |
| 5:29:44 PM | 8.29 | +2.60 | 110 | CT |
| 5:23:47 PM | 8.30 | +2.72 | 111 | CT |
| 5:23:47 PM | 8.30 | +2.72 | 139 | CT |
| 5:22:38 PM | 8.29 | +2.60 | 403 | CT |
| 5:22:38 PM | 8.29 | +2.60 | 97 | CT |