Intraday
Number Trades: 314
Total Quantity: 108,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:30:04 PM | 8.16 | +0.99 | 58 | CT |
| 3:30:04 PM | 8.16 | +0.99 | 50 | CT |
| 3:30:03 PM | 8.16 | +0.99 | 1,060 | CT |
| 3:30:03 PM | 8.14 | +0.74 | 200 | CT |
| 3:30:03 PM | 8.14 | +0.74 | 818 | CT |
| 3:30:03 PM | 8.14 | +0.74 | 846 | CT |
| 3:30:03 PM | 8.13 | +0.62 | 53 | CT |
| 2:38:30 PM | 8.11 | +0.37 | 13 | CT |
| 2:38:30 PM | 8.11 | +0.37 | 204 | CT |
| 2:36:53 PM | 8.11 | +0.37 | 209 | CT |
| 2:36:53 PM | 8.11 | +0.37 | 87 | CT |
| 2:36:53 PM | 8.11 | +0.37 | 100 | CT |
| 2:32:56 PM | 8.13 | +0.62 | 358 | CT |
| 2:32:56 PM | 8.13 | +0.62 | 217 | CT |
| 2:32:24 PM | 8.12 | +0.50 | 100 | CT |
| 2:21:10 PM | 8.15 | +0.87 | 515 | CT |
| 2:19:52 PM | 8.15 | +0.87 | 1,783 | CT |
| 2:19:52 PM | 8.15 | +0.87 | 217 | CT |
| 2:10:43 PM | 8.11 | +0.37 | 285 | CT |
| 2:10:43 PM | 8.11 | +0.37 | 375 | CT |