Intraday
Number Trades: 848
Total Quantity: 415,620
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:55 PM | 10.65 | -0.98 | 460 | CT |
| 5:26:54 PM | 10.65 | -0.98 | 500 | CT |
| 5:26:54 PM | 10.65 | -0.98 | 2,252 | CT |
| 5:26:54 PM | 10.65 | -0.98 | 440 | CT |
| 5:26:54 PM | 10.65 | -0.98 | 500 | CT |
| 5:26:54 PM | 10.65 | -0.98 | 4,000 | CT |
| 5:26:50 PM | 10.625 | -1.21 | 59 | CT |
| 5:26:45 PM | 10.65 | -0.98 | 470 | CT |
| 5:26:45 PM | 10.65 | -0.98 | 464 | CT |
| 5:26:45 PM | 10.65 | -0.98 | 153 | CT |
| 5:26:45 PM | 10.65 | -0.98 | 168 | CT |
| 5:26:45 PM | 10.645 | -1.02 | 4,000 | CT |
| 5:26:45 PM | 10.64 | -1.07 | 500 | CT |
| 5:26:35 PM | 10.625 | -1.21 | 966 | CT |
| 5:26:35 PM | 10.63 | -1.16 | 34 | CT |
| 5:26:14 PM | 10.63 | -1.16 | 136 | CT |
| 5:26:12 PM | 10.65 | -0.98 | 266 | CT |
| 5:26:12 PM | 10.65 | -0.98 | 500 | CT |
| 5:26:12 PM | 10.65 | -0.98 | 500 | CT |
| 5:26:12 PM | 10.65 | -0.98 | 500 | CT |