Intraday
Number Trades: 225
Total Quantity: 66,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:05 PM | 9.55 | +1.49 | 100 | CT |
| 3:23:51 PM | 9.57 | +1.70 | 19 | CT |
| 3:21:44 PM | 9.56 | +1.59 | 877 | CT |
| 3:21:44 PM | 9.56 | +1.59 | 1,400 | CT |
| 3:21:32 PM | 9.56 | +1.59 | 714 | CT |
| 3:21:21 PM | 9.55 | +1.49 | 223 | CT |
| 3:21:21 PM | 9.55 | +1.49 | 4,000 | BoB |
| 3:20:59 PM | 9.55 | +1.49 | 164 | CT |
| 3:20:29 PM | 9.54 | +1.38 | 100 | CT |
| 3:20:29 PM | 9.54 | +1.38 | 140 | CT |
| 3:19:25 PM | 9.53 | +1.28 | 104 | CT |
| 3:11:26 PM | 9.53 | +1.28 | 94 | CT |
| 3:10:08 PM | 9.52 | +1.17 | 46 | CT |
| 3:10:08 PM | 9.51 | +1.06 | 70 | CT |
| 3:09:47 PM | 9.51 | +1.06 | 250 | CT |
| 3:09:47 PM | 9.51 | +1.06 | 500 | CT |
| 3:07:49 PM | 9.54 | +1.38 | 111 | CT |
| 3:07:32 PM | 9.54 | +1.38 | 440 | CT |
| 2:51:17 PM | 9.55 | +1.49 | 172 | CT |
| 2:50:45 PM | 9.54 | +1.38 | 150 | BoB |