Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:20 PM | 9.21 | +7.72 | 65 | CT |
| 4:26:15 PM | 9.18 | +7.37 | 453 | CT |
| 4:26:14 PM | 9.18 | +7.37 | 47 | CT |
| 4:24:06 PM | 9.18 | +7.37 | 357 | CT |
| 4:24:06 PM | 9.18 | +7.37 | 100 | CT |
| 4:22:31 PM | 9.17 | +7.25 | 500 | CT |
| 4:20:55 PM | 9.16 | +7.13 | 355 | CT |
| 4:20:10 PM | 9.19 | +7.49 | 3,703 | CT |
| 4:20:04 PM | 9.20 | +7.60 | 100 | CT |
| 4:20:04 PM | 9.20 | +7.60 | 500 | CT |
| 4:20:04 PM | 9.20 | +7.60 | 200 | CT |
| 4:20:03 PM | 9.19 | +7.49 | 2,000 | CT |
| 4:17:19 PM | 9.17 | +7.25 | 200 | CT |
| 4:17:19 PM | 9.17 | +7.25 | 240 | CT |
| 4:17:17 PM | 9.16 | +7.13 | 100 | CT |
| 4:16:49 PM | 9.15 | +7.02 | 2,400 | CT |
| 4:16:46 PM | 9.15 | +7.02 | 461 | CT |
| 4:16:36 PM | 9.15 | +7.02 | 539 | CT |
| 4:15:46 PM | 9.15 | +7.02 | 260 | CT |
| 4:15:46 PM | 9.15 | +7.02 | 561 | CT |