Intraday
Number Trades: 112
Total Quantity: 24,535
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:29:43 PM | 10.725 | +0.61 | 9 | CT |
12:26:24 PM | 10.74 | +0.75 | 9 | CT |
12:26:24 PM | 10.74 | +0.75 | 96 | CT |
12:26:24 PM | 10.74 | +0.75 | 121 | CT |
12:26:24 PM | 10.74 | +0.75 | 96 | CT |
12:26:24 PM | 10.74 | +0.75 | 121 | CT |
12:26:24 PM | 10.74 | +0.75 | 466 | CT |
12:26:24 PM | 10.74 | +0.75 | 440 | CT |
12:26:24 PM | 10.74 | +0.75 | 96 | CT |
12:26:24 PM | 10.74 | +0.75 | 121 | CT |
12:26:24 PM | 10.74 | +0.75 | 9 | CT |
12:26:24 PM | 10.74 | +0.75 | 121 | CT |
12:22:03 PM | 10.74 | +0.75 | 96 | CT |
12:22:03 PM | 10.74 | +0.75 | 90 | CT |
12:14:07 PM | 10.705 | +0.42 | 54 | CT |
12:14:07 PM | 10.705 | +0.42 | 9 | CT |
11:50:34 AM | 10.69 | +0.28 | 26 | CT |
11:50:34 AM | 10.695 | +0.33 | 93 | CT |
11:50:34 AM | 10.695 | +0.33 | 82 | CT |
11:50:34 AM | 10.695 | +0.33 | 115 | CT |