Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:52:40 PM | 9.06 | +5.96 | 241 | CT |
| 3:52:40 PM | 9.07 | +6.08 | 600 | CT |
| 3:52:40 PM | 9.07 | +6.08 | 160 | CT |
| 3:52:40 PM | 9.07 | +6.08 | 84 | CT |
| 3:52:40 PM | 9.07 | +6.08 | 459 | CT |
| 3:52:35 PM | 9.09 | +6.32 | 1,500 | CT |
| 3:52:12 PM | 9.11 | +6.55 | 500 | CT |
| 3:51:31 PM | 9.11 | +6.55 | 23 | CT |
| 3:51:01 PM | 9.10 | +6.43 | 200 | CT |
| 3:49:57 PM | 9.11 | +6.55 | 100 | CT |
| 3:49:28 PM | 9.15 | +7.02 | 439 | CT |
| 3:48:30 PM | 9.11 | +6.55 | 600 | CT |
| 3:47:38 PM | 9.18 | +7.37 | 50 | CT |
| 3:47:38 PM | 9.18 | +7.37 | 100 | CT |
| 3:47:38 PM | 9.18 | +7.37 | 111 | CT |
| 3:47:17 PM | 9.17 | +7.25 | 630 | CT |
| 3:47:17 PM | 9.17 | +7.25 | 707 | CT |
| 3:47:17 PM | 9.17 | +7.25 | 2,000 | CT |
| 3:47:17 PM | 9.16 | +7.13 | 200 | CT |
| 3:47:07 PM | 9.15 | +7.02 | 200 | CT |