Intraday
Number Trades: 848
Total Quantity: 415,620
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:29:33 PM | 10.65 | -0.98 | 900 | CT |
5:29:33 PM | 10.65 | -0.98 | 200 | CT |
5:29:33 PM | 10.65 | -0.98 | 3,587 | CT |
5:29:33 PM | 10.645 | -1.02 | 500 | CT |
5:29:33 PM | 10.645 | -1.02 | 1,000 | CT |
5:29:33 PM | 10.645 | -1.02 | 1,000 | CT |
5:29:33 PM | 10.645 | -1.02 | 1,000 | CT |
5:29:33 PM | 10.645 | -1.02 | 200 | CT |
5:29:33 PM | 10.645 | -1.02 | 1,000 | CT |
5:29:33 PM | 10.645 | -1.02 | 172 | CT |
5:29:33 PM | 10.645 | -1.02 | 200 | CT |
5:29:29 PM | 10.625 | -1.21 | 189 | CT |
5:29:26 PM | 10.625 | -1.21 | 4 | CT |
5:29:26 PM | 10.625 | -1.21 | 146 | CT |
5:28:35 PM | 10.62 | -1.25 | 3 | CT |
5:28:35 PM | 10.62 | -1.25 | 300 | CT |
5:28:35 PM | 10.625 | -1.21 | 97 | CT |
5:28:05 PM | 10.635 | -1.12 | 147 | CT |
5:28:01 PM | 10.65 | -0.98 | 100 | CT |
5:28:01 PM | 10.65 | -0.98 | 100 | CT |