Intraday
Number Trades: 383
Total Quantity: 97,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:16 PM | 8.00 | -1.60 | 394 | CT |
| 3:41:16 PM | 8.00 | -1.60 | 106 | CT |
| 3:41:16 PM | 8.00 | -1.60 | 394 | CT |
| 3:41:16 PM | 8.00 | -1.60 | 106 | CT |
| 3:41:16 PM | 8.00 | -1.60 | 394 | CT |
| 3:41:16 PM | 8.00 | -1.60 | 26 | CT |
| 3:41:16 PM | 8.00 | -1.60 | 174 | CT |
| 3:41:16 PM | 8.00 | -1.60 | 326 | CT |
| 3:41:16 PM | 8.00 | -1.60 | 500 | CT |
| 3:41:16 PM | 8.00 | -1.60 | 174 | CT |
| 3:41:16 PM | 8.00 | -1.60 | 25 | CT |
| 3:41:16 PM | 8.00 | -1.60 | 650 | CT |
| 3:41:16 PM | 8.00 | -1.60 | 151 | CT |
| 3:38:07 PM | 8.00 | -1.60 | 221 | CT |
| 3:38:06 PM | 8.00 | -1.60 | 5 | CT |
| 3:38:04 PM | 8.01 | -1.48 | 52 | CT |
| 3:34:15 PM | 8.03 | -1.23 | 100 | CT |
| 3:29:59 PM | 8.03 | -1.23 | 1,322 | CT |
| 3:27:06 PM | 8.00 | -1.60 | 578 | CT |
| 3:25:52 PM | 8.00 | -1.60 | 60 | CT |