Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:05 PM | 9.28 | +8.54 | 22 | CT |
| 5:15:43 PM | 9.27 | +8.42 | 2 | CT |
| 5:11:33 PM | 9.25 | +8.19 | 446 | CT |
| 5:11:33 PM | 9.25 | +8.19 | 4 | CT |
| 5:08:52 PM | 9.24 | +8.07 | 600 | CT |
| 5:04:30 PM | 9.24 | +8.07 | 250 | CT |
| 5:04:10 PM | 9.24 | +8.07 | 200 | CT |
| 5:03:40 PM | 9.24 | +8.07 | 150 | BoB |
| 5:01:40 PM | 9.23 | +7.95 | 597 | CT |
| 4:55:51 PM | 9.29 | +8.66 | 400 | BoB |
| 4:49:58 PM | 9.29 | +8.66 | 500 | CT |
| 4:48:20 PM | 9.31 | +8.89 | 75 | CT |
| 4:47:35 PM | 9.32 | +9.01 | 300 | CT |
| 4:47:35 PM | 9.32 | +9.01 | 50 | CT |
| 4:47:35 PM | 9.32 | +9.01 | 30 | CT |
| 4:47:30 PM | 9.30 | +8.77 | 1,077 | CT |
| 4:47:30 PM | 9.30 | +8.77 | 1,200 | CT |
| 4:47:30 PM | 9.30 | +8.77 | 1,200 | CT |
| 4:47:30 PM | 9.30 | +8.77 | 2,523 | CT |
| 4:47:30 PM | 9.30 | +8.77 | 4,000 | CT |