Intraday
Number Trades: 314
Total Quantity: 108,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:29 PM | 8.29 | +2.60 | 1,000 | CT |
| 4:50:28 PM | 8.29 | +2.60 | 1,000 | CT |
| 4:50:28 PM | 8.29 | +2.60 | 1,000 | CT |
| 4:50:28 PM | 8.29 | +2.60 | 1,000 | CT |
| 4:50:27 PM | 8.29 | +2.60 | 1,000 | CT |
| 4:50:27 PM | 8.29 | +2.60 | 340 | CT |
| 4:50:27 PM | 8.29 | +2.60 | 660 | CT |
| 4:47:44 PM | 8.28 | +2.48 | 200 | CT |
| 4:45:00 PM | 8.27 | +2.35 | 20 | CT |
| 4:43:05 PM | 8.29 | +2.60 | 662 | CT |
| 4:43:05 PM | 8.29 | +2.60 | 317 | CT |
| 4:43:05 PM | 8.28 | +2.48 | 50 | CT |
| 4:43:05 PM | 8.28 | +2.48 | 32 | CT |
| 4:43:05 PM | 8.27 | +2.35 | 3,000 | CT |
| 4:25:50 PM | 8.28 | +2.48 | 150 | CT |
| 4:25:50 PM | 8.28 | +2.48 | 50 | CT |
| 4:25:50 PM | 8.28 | +2.48 | 1,000 | CT |
| 4:20:48 PM | 8.25 | +2.10 | 400 | CT |
| 4:20:25 PM | 8.25 | +2.10 | 100 | CT |
| 4:18:30 PM | 8.25 | +2.10 | 100 | CT |