Intraday
Number Trades: 383
Total Quantity: 97,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:40:33 PM | 8.01 | -1.48 | 500 | CT |
| 2:40:27 PM | 8.01 | -1.48 | 1,088 | CT |
| 2:40:10 PM | 8.01 | -1.48 | 263 | CT |
| 2:40:10 PM | 8.01 | -1.48 | 797 | CT |
| 2:31:51 PM | 8.02 | -1.35 | 62 | CT |
| 2:31:51 PM | 8.02 | -1.35 | 155 | CT |
| 2:31:51 PM | 8.02 | -1.35 | 200 | CT |
| 2:29:03 PM | 8.02 | -1.35 | 200 | CT |
| 2:26:03 PM | 8.02 | -1.35 | 50 | CT |
| 2:26:03 PM | 8.02 | -1.35 | 521 | CT |
| 2:26:03 PM | 8.02 | -1.35 | 440 | CT |
| 2:25:40 PM | 8.03 | -1.23 | 200 | CT |
| 2:19:19 PM | 8.02 | -1.35 | 4 | CT |
| 2:19:19 PM | 8.02 | -1.35 | 6 | CT |
| 2:19:19 PM | 8.02 | -1.35 | 15 | CT |
| 1:53:05 PM | 8.04 | -1.11 | 217 | CT |
| 1:46:03 PM | 8.05 | -0.98 | 6 | CT |
| 1:46:03 PM | 8.05 | -0.98 | 1,000 | CT |
| 1:46:03 PM | 8.05 | -0.98 | 166 | CT |
| 1:46:03 PM | 8.05 | -0.98 | 498 | CT |