Intraday
Number Trades: 314
Total Quantity: 108,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:48:09 PM | 8.20 | +1.49 | 220 | CT |
| 3:48:09 PM | 8.20 | +1.49 | 939 | CT |
| 3:48:09 PM | 8.20 | +1.49 | 1,000 | CT |
| 3:48:00 PM | 8.19 | +1.36 | 396 | CT |
| 3:47:47 PM | 8.17 | +1.11 | 50 | CT |
| 3:47:47 PM | 8.20 | +1.49 | 1,061 | CT |
| 3:47:47 PM | 8.19 | +1.36 | 1,517 | CT |
| 3:45:09 PM | 8.19 | +1.36 | 1,062 | CT |
| 3:45:09 PM | 8.18 | +1.24 | 200 | CT |
| 3:45:09 PM | 8.18 | +1.24 | 1,900 | CT |
| 3:41:48 PM | 8.15 | +0.87 | 500 | CT |
| 3:30:44 PM | 8.18 | +1.24 | 129 | CT |
| 3:30:27 PM | 8.18 | +1.24 | 71 | CT |
| 3:30:19 PM | 8.17 | +1.11 | 48 | CT |
| 3:30:19 PM | 8.16 | +0.99 | 2,616 | CT |
| 3:30:18 PM | 8.16 | +0.99 | 84 | CT |
| 3:30:07 PM | 8.17 | +1.11 | 228 | CT |
| 3:30:06 PM | 8.16 | +0.99 | 66 | CT |
| 3:30:05 PM | 8.17 | +1.11 | 187 | CT |
| 3:30:05 PM | 8.17 | +1.11 | 157 | CT |