Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:34:39 PM | 9.24 | +8.07 | 520 | CT |
| 4:33:15 PM | 9.24 | +8.07 | 363 | CT |
| 4:33:15 PM | 9.24 | +8.07 | 600 | CT |
| 4:33:15 PM | 9.24 | +8.07 | 1,497 | CT |
| 4:33:15 PM | 9.25 | +8.19 | 20 | CT |
| 4:33:15 PM | 9.25 | +8.19 | 20 | CT |
| 4:33:15 PM | 9.25 | +8.19 | 4,000 | CT |
| 4:32:06 PM | 9.24 | +8.07 | 500 | CT |
| 4:31:34 PM | 9.25 | +8.19 | 800 | CT |
| 4:31:34 PM | 9.25 | +8.19 | 1,200 | CT |
| 4:29:56 PM | 9.24 | +8.07 | 280 | CT |
| 4:29:56 PM | 9.23 | +7.95 | 776 | CT |
| 4:29:56 PM | 9.23 | +7.95 | 2,000 | CT |
| 4:29:56 PM | 9.22 | +7.84 | 2,000 | CT |
| 4:29:56 PM | 9.22 | +7.84 | 2,200 | CT |
| 4:29:56 PM | 9.22 | +7.84 | 8,350 | CT |
| 4:29:56 PM | 9.22 | +7.84 | 650 | CT |
| 4:29:56 PM | 9.22 | +7.84 | 350 | CT |
| 4:29:56 PM | 9.21 | +7.72 | 435 | CT |
| 4:29:51 PM | 9.21 | +7.72 | 1,500 | CT |