Intraday
Number Trades: 37
Total Quantity: 10,678
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:45:55 AM | 10.72 | +0.56 | 100 | CT |
| 10:24:41 AM | 10.71 | +0.47 | 200 | CT |
| 10:08:01 AM | 10.73 | +0.66 | 22 | CT |
| 10:07:47 AM | 10.705 | +0.42 | 38 | CT |
| 10:07:47 AM | 10.71 | +0.47 | 470 | CT |
| 10:06:42 AM | 10.73 | +0.66 | 26 | CT |
| 10:03:02 AM | 10.73 | +0.66 | 844 | CT |
| 10:02:49 AM | 10.72 | +0.56 | 1,225 | CT |
| 10:02:49 AM | 10.72 | +0.56 | 775 | CT |
| 10:02:49 AM | 10.72 | +0.56 | 500 | CT |
| 10:01:55 AM | 10.66 | +0.00 | 40 | CT |
| 9:40:37 AM | 10.66 | +0.00 | 448 | CT |
| 9:36:03 AM | 10.655 | -0.05 | 47 | CT |
| 9:36:03 AM | 10.655 | -0.05 | 153 | CT |
| 9:28:35 AM | 10.655 | -0.05 | 847 | CT |
| 9:28:35 AM | 10.66 | +0.00 | 90 | CT |
| 9:28:35 AM | 10.66 | +0.00 | 196 | CT |
| 9:16:03 AM | 10.66 | +0.00 | 904 | CT |
| 9:16:03 AM | 10.66 | +0.00 | 96 | CT |
| 9:06:06 AM | 10.71 | +0.47 | 97 | CT |