Intraday
Number Trades: 225
Total Quantity: 66,250
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:59:59 PM | 9.63 | +2.34 | 76 | CT |
| 3:56:00 PM | 9.62 | +2.23 | 499 | CT |
| 3:53:14 PM | 9.60 | +2.02 | 120 | CT |
| 3:53:14 PM | 9.59 | +1.91 | 390 | CT |
| 3:53:14 PM | 9.59 | +1.91 | 126 | CT |
| 3:51:40 PM | 9.58 | +1.81 | 2,070 | CT |
| 3:51:35 PM | 9.58 | +1.81 | 321 | CT |
| 3:51:35 PM | 9.58 | +1.81 | 351 | CT |
| 3:50:37 PM | 9.57 | +1.70 | 517 | CT |
| 3:48:06 PM | 9.56 | +1.59 | 93 | CT |
| 3:46:06 PM | 9.57 | +1.70 | 5 | CT |
| 3:41:42 PM | 9.56 | +1.59 | 100 | CT |
| 3:41:42 PM | 9.56 | +1.59 | 491 | CT |
| 3:37:10 PM | 9.54 | +1.38 | 836 | CT |
| 3:37:10 PM | 9.54 | +1.38 | 64 | CT |
| 3:35:23 PM | 9.55 | +1.49 | 921 | CT |
| 3:35:09 PM | 9.54 | +1.38 | 134 | CT |
| 3:34:15 PM | 9.54 | +1.38 | 1,160 | CT |
| 3:31:26 PM | 9.56 | +1.59 | 126 | CT |
| 3:31:19 PM | 9.55 | +1.49 | 200 | CT |