Intraday
Number Trades: 383
Total Quantity: 97,684
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:49:01 PM | 7.97 | -1.97 | 1,000 | CT |
| 3:47:17 PM | 7.98 | -1.84 | 395 | CT |
| 3:46:44 PM | 7.97 | -1.97 | 983 | CT |
| 3:46:42 PM | 7.98 | -1.84 | 488 | CT |
| 3:46:42 PM | 7.98 | -1.84 | 260 | CT |
| 3:46:42 PM | 7.98 | -1.84 | 300 | CT |
| 3:46:42 PM | 7.98 | -1.84 | 50 | CT |
| 3:46:42 PM | 7.98 | -1.84 | 130 | CT |
| 3:46:42 PM | 7.99 | -1.72 | 615 | CT |
| 3:46:42 PM | 7.99 | -1.72 | 150 | CT |
| 3:46:42 PM | 7.99 | -1.72 | 195 | CT |
| 3:46:42 PM | 7.99 | -1.72 | 1,138 | CT |
| 3:45:52 PM | 7.99 | -1.72 | 11 | CT |
| 3:44:10 PM | 8.00 | -1.60 | 99 | CT |
| 3:42:51 PM | 8.00 | -1.60 | 2,000 | CT |
| 3:41:50 PM | 8.00 | -1.60 | 150 | CT |
| 3:41:50 PM | 8.00 | -1.60 | 150 | CT |
| 3:41:50 PM | 8.00 | -1.60 | 770 | CT |
| 3:41:26 PM | 8.00 | -1.60 | 230 | CT |
| 3:41:26 PM | 8.00 | -1.60 | 606 | CT |