Intraday
Number Trades: 314
Total Quantity: 108,460
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:40 PM | 8.29 | +2.60 | 1 | CT |
| 5:20:40 PM | 8.29 | +2.60 | 1,119 | CT |
| 5:12:30 PM | 8.30 | +2.72 | 407 | CT |
| 5:12:30 PM | 8.30 | +2.72 | 454 | CT |
| 5:12:26 PM | 8.31 | +2.85 | 200 | CT |
| 5:09:36 PM | 8.30 | +2.72 | 49 | CT |
| 5:09:36 PM | 8.30 | +2.72 | 1 | CT |
| 5:09:33 PM | 8.27 | +2.35 | 1,455 | CT |
| 5:09:33 PM | 8.27 | +2.35 | 545 | CT |
| 5:09:33 PM | 8.28 | +2.48 | 6,000 | CT |
| 5:09:33 PM | 8.28 | +2.48 | 2,000 | CT |
| 5:09:33 PM | 8.28 | +2.48 | 2,000 | CT |
| 4:59:55 PM | 8.28 | +2.48 | 700 | CT |
| 4:59:42 PM | 8.28 | +2.48 | 2 | CT |
| 4:58:09 PM | 8.27 | +2.35 | 80 | CT |
| 4:57:14 PM | 8.28 | +2.48 | 433 | CT |
| 4:55:37 PM | 8.29 | +2.60 | 400 | CT |
| 4:50:44 PM | 8.29 | +2.60 | 1,338 | CT |
| 4:50:32 PM | 8.29 | +2.60 | 1,000 | CT |
| 4:50:31 PM | 8.29 | +2.60 | 1,000 | CT |