Intraday
Number Trades: 452
Total Quantity: 245,089
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:51 PM | 9.31 | +8.89 | 1 | CT |
| 5:28:46 PM | 9.31 | +8.89 | 21 | CT |
| 5:26:39 PM | 9.33 | +9.12 | 28 | CT |
| 5:26:03 PM | 9.32 | +9.01 | 1 | CT |
| 5:25:30 PM | 9.33 | +9.12 | 1,361 | CT |
| 5:25:30 PM | 9.33 | +9.12 | 361 | CT |
| 5:25:30 PM | 9.33 | +9.12 | 1,000 | CT |
| 5:24:51 PM | 9.30 | +8.77 | 800 | CT |
| 5:23:45 PM | 9.30 | +8.77 | 50 | CT |
| 5:18:47 PM | 9.30 | +8.77 | 200 | CT |
| 5:18:40 PM | 9.31 | +8.89 | 100 | CT |
| 5:18:40 PM | 9.30 | +8.77 | 350 | CT |
| 5:18:40 PM | 9.30 | +8.77 | 500 | CT |
| 5:18:40 PM | 9.30 | +8.77 | 1,040 | CT |
| 5:18:40 PM | 9.30 | +8.77 | 9,400 | CT |
| 5:18:40 PM | 9.30 | +8.77 | 600 | CT |
| 5:16:25 PM | 9.28 | +8.54 | 1,944 | CT |
| 5:16:25 PM | 9.28 | +8.54 | 28 | CT |
| 5:16:25 PM | 9.28 | +8.54 | 28 | CT |
| 5:16:05 PM | 9.28 | +8.54 | 2,000 | CT |