Intraday
Number Trades: 114
Total Quantity: 42,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:09:08 PM | 9.68 | +2.87 | 104 | CT |
| 12:05:18 PM | 9.66 | +2.66 | 178 | CT |
| 12:05:18 PM | 9.65 | +2.55 | 30 | CT |
| 11:56:59 AM | 9.64 | +2.44 | 105 | CT |
| 11:56:59 AM | 9.64 | +2.44 | 97 | CT |
| 11:56:59 AM | 9.64 | +2.44 | 15 | CT |
| 11:47:19 AM | 9.64 | +2.44 | 105 | CT |
| 11:47:19 AM | 9.64 | +2.44 | 97 | CT |
| 11:42:41 AM | 9.61 | +2.13 | 102 | CT |
| 11:42:32 AM | 9.63 | +2.34 | 217 | CT |
| 11:42:32 AM | 9.63 | +2.34 | 217 | CT |
| 11:40:47 AM | 9.64 | +2.44 | 244 | CT |
| 11:40:47 AM | 9.63 | +2.34 | 217 | CT |
| 11:40:37 AM | 9.63 | +2.34 | 217 | CT |
| 11:40:37 AM | 9.63 | +2.34 | 217 | CT |
| 11:40:32 AM | 9.62 | +2.23 | 425 | CT |
| 11:40:32 AM | 9.58 | +1.81 | 120 | CT |
| 11:40:32 AM | 9.60 | +2.02 | 217 | CT |
| 11:40:32 AM | 9.59 | +1.91 | 444 | CT |
| 11:40:32 AM | 9.59 | +1.91 | 1,000 | CT |