Intraday
Number Trades: 133
Total Quantity: 29,006
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:50:34 AM | 10.695 | +0.33 | 115 | CT |
| 11:50:34 AM | 10.695 | +0.33 | 20 | CT |
| 11:40:23 AM | 10.695 | +0.33 | 82 | CT |
| 11:40:23 AM | 10.695 | +0.33 | 101 | CT |
| 11:34:07 AM | 10.75 | +0.84 | 216 | CT |
| 11:34:07 AM | 10.75 | +0.84 | 92 | CT |
| 11:34:07 AM | 10.75 | +0.84 | 100 | CT |
| 11:34:07 AM | 10.75 | +0.84 | 160 | CT |
| 11:34:07 AM | 10.745 | +0.80 | 106 | CT |
| 11:34:07 AM | 10.745 | +0.80 | 22 | CT |
| 11:34:07 AM | 10.74 | +0.75 | 217 | CT |
| 11:34:07 AM | 10.74 | +0.75 | 98 | CT |
| 11:34:07 AM | 10.735 | +0.70 | 105 | CT |
| 11:34:07 AM | 10.73 | +0.66 | 884 | CT |
| 11:33:08 AM | 10.685 | +0.24 | 207 | CT |
| 11:33:08 AM | 10.69 | +0.28 | 93 | CT |
| 11:30:12 AM | 10.69 | +0.28 | 100 | CT |
| 11:28:23 AM | 10.67 | +0.09 | 50 | CT |
| 11:28:02 AM | 10.675 | +0.14 | 64 | CT |
| 11:28:02 AM | 10.68 | +0.19 | 240 | CT |