Intraday
Number Trades: 189
Total Quantity: 65,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:39 PM | 9.01 | -2.70 | 140 | CT |
| 4:53:39 PM | 9.01 | -2.70 | 604 | CT |
| 4:53:39 PM | 9.01 | -2.70 | 496 | CT |
| 4:52:06 PM | 9.00 | -2.81 | 900 | CT |
| 4:51:13 PM | 9.02 | -2.59 | 1,130 | BoB |
| 4:49:17 PM | 9.02 | -2.59 | 300 | CT |
| 4:48:24 PM | 9.02 | -2.59 | 5 | CT |
| 4:45:42 PM | 9.05 | -2.27 | 100 | CT |
| 4:45:42 PM | 9.05 | -2.27 | 400 | CT |
| 4:45:42 PM | 9.05 | -2.27 | 1,000 | CT |
| 4:45:42 PM | 9.05 | -2.27 | 200 | CT |
| 4:39:49 PM | 9.08 | -1.94 | 481 | CT |
| 4:39:47 PM | 9.08 | -1.94 | 31 | CT |
| 4:37:39 PM | 9.07 | -2.05 | 1,282 | CT |
| 4:37:39 PM | 9.07 | -2.05 | 695 | CT |
| 4:37:26 PM | 9.07 | -2.05 | 23 | CT |
| 4:33:54 PM | 9.09 | -1.84 | 522 | CT |
| 4:32:06 PM | 9.08 | -1.94 | 340 | CT |
| 4:32:01 PM | 9.09 | -1.84 | 900 | CT |
| 4:32:01 PM | 9.09 | -1.84 | 1,100 | CT |