Intraday
Number Trades: 177
Total Quantity: 32,619
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:24:48 AM | 15.06 | -0.10 | 100 | CT |
10:23:43 AM | 15.06 | -0.10 | 3 | CT |
10:15:23 AM | 15.06 | -0.10 | 200 | CT |
10:13:13 AM | 15.06 | -0.10 | 33 | CT |
10:07:46 AM | 15.05 | -0.17 | 50 | CT |
10:06:14 AM | 15.02 | -0.36 | 100 | CT |
10:04:45 AM | 15.05 | -0.17 | 200 | CT |
9:58:56 AM | 15.05 | -0.17 | 80 | CT |
9:49:39 AM | 15.05 | -0.17 | 1 | CT |
9:48:59 AM | 15.05 | -0.17 | 4 | CT |
9:44:49 AM | 15.10 | +0.17 | 85 | CT |
9:36:03 AM | 15.05 | -0.17 | 17 | CT |
9:32:42 AM | 15.035 | -0.26 | 10 | CT |
9:19:35 AM | 15.08 | +0.03 | 188 | CT |
9:14:18 AM | 15.025 | -0.33 | 86 | CT |
9:14:18 AM | 15.025 | -0.33 | 50 | CT |
9:10:14 AM | 15.06 | -0.10 | 99 | CT |
9:07:12 AM | 15.025 | -0.33 | 7 | CT |
9:07:12 AM | 15.025 | -0.33 | 150 | CT |
9:07:12 AM | 15.005 | -0.46 | 800 | CT |