Intraday
Number Trades: 170
Total Quantity: 19,984
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:29:06 PM | 15.42 | +0.10 | 250 | CT |
3:28:58 PM | 15.35 | -0.36 | 10 | CT |
3:24:16 PM | 15.40 | -0.03 | 114 | CT |
3:15:09 PM | 15.40 | -0.03 | 4 | CT |
3:09:01 PM | 15.45 | +0.29 | 10 | CT |
2:52:15 PM | 15.48 | +0.49 | 133 | CT |
2:41:56 PM | 15.51 | +0.68 | 272 | CT |
2:34:56 PM | 15.575 | +1.10 | 114 | CT |
2:34:56 PM | 15.575 | +1.10 | 114 | CT |
2:33:53 PM | 15.60 | +1.27 | 115 | CT |
2:33:53 PM | 15.60 | +1.27 | 115 | CT |
2:30:33 PM | 15.65 | +1.59 | 200 | CT |
2:30:22 PM | 15.58 | +1.14 | 22 | CT |
2:30:22 PM | 15.58 | +1.14 | 200 | CT |
2:30:16 PM | 15.54 | +0.88 | 65 | CT |
2:30:16 PM | 15.53 | +0.81 | 1,000 | CT |
2:30:09 PM | 15.425 | +0.13 | 111 | CT |
2:30:09 PM | 15.425 | +0.13 | 200 | CT |
2:30:09 PM | 15.425 | +0.13 | 200 | CT |
2:30:09 PM | 15.425 | +0.13 | 400 | CT |