Intraday
Number Trades: 177
Total Quantity: 32,619
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:19 PM | 15.415 | +2.26 | 127 | CT |
| 5:16:19 PM | 15.38 | +2.02 | 486 | CT |
| 5:15:22 PM | 15.435 | +2.39 | 33 | CT |
| 5:11:18 PM | 15.38 | +2.02 | 2 | CT |
| 5:10:26 PM | 15.38 | +2.02 | 5 | CT |
| 5:10:07 PM | 15.425 | +2.32 | 74 | CT |
| 5:06:11 PM | 15.37 | +1.96 | 270 | CT |
| 5:01:35 PM | 15.39 | +2.09 | 20 | CT |
| 4:53:06 PM | 15.38 | +2.02 | 6 | CT |
| 4:45:21 PM | 15.43 | +2.36 | 119 | CT |
| 4:45:18 PM | 15.41 | +2.22 | 71 | CT |
| 4:44:00 PM | 15.41 | +2.22 | 8 | CT |
| 4:40:03 PM | 15.39 | +2.09 | 3 | CT |
| 4:36:32 PM | 15.40 | +2.16 | 2 | CT |
| 4:36:05 PM | 15.45 | +2.49 | 500 | CT |
| 4:32:45 PM | 15.44 | +2.42 | 135 | CT |
| 4:24:46 PM | 15.40 | +2.16 | 85 | CT |
| 4:17:04 PM | 15.45 | +2.49 | 111 | CT |
| 4:15:33 PM | 15.40 | +2.16 | 200 | CT |
| 4:14:28 PM | 15.45 | +2.49 | 98 | CT |