Intraday
Number Trades: 162
Total Quantity: 40,684
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:58:21 PM | 27.41 | +0.40 | 336 | CT |
3:52:24 PM | 27.465 | +0.60 | 400 | CT |
3:50:32 PM | 27.52 | +0.81 | 50 | CT |
3:44:09 PM | 27.52 | +0.81 | 100 | CT |
3:40:41 PM | 27.465 | +0.60 | 80 | CT |
3:40:05 PM | 27.495 | +0.71 | 150 | CT |
3:39:57 PM | 27.50 | +0.73 | 158 | CT |
3:39:57 PM | 27.50 | +0.73 | 1,384 | CT |
3:39:56 PM | 27.50 | +0.73 | 200 | CT |
3:39:56 PM | 27.50 | +0.73 | 258 | CT |
3:39:36 PM | 27.465 | +0.60 | 123 | CT |
3:39:36 PM | 27.48 | +0.66 | 2,295 | CT |
3:39:28 PM | 27.48 | +0.66 | 205 | CT |
3:26:59 PM | 27.465 | +0.60 | 35 | CT |
3:16:59 PM | 27.40 | +0.37 | 45 | CT |
3:16:59 PM | 27.40 | +0.37 | 47 | CT |
2:58:10 PM | 27.345 | +0.17 | 180 | CT |
2:52:10 PM | 27.30 | +0.00 | 135 | CT |
2:47:18 PM | 27.285 | -0.05 | 49 | CT |
2:44:36 PM | 27.32 | +0.07 | 138 | CT |