FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,238.20
+0.25
05/06/24 - 13.33.45
|
8,238.20 | +0.25 |
05/06/24 13.33.45 |
8,222.88 | 8,259.96 | 8,244.96 | 8,217.40 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
3.27
+0.31
13:06:36
|
Solid World Group | 3.27 | +0.31 | 13:06:36 | 3.20 | 5 |
-
-
N.A.
|
Solutions Capital Management Sim | 5 | ||||
-
-
N.A.
|
Sostravel.Com | 5 | ||||
9.02
+1.12
11:46:46
|
Spindox | 9.02 | +1.12 | 11:46:46 | 8.94 | 5 |
-
-
N.A.
|
Star7 | 5 | ||||
8.10
+0.00
13:31:49
|
Svas Biosana | 8.10 | +0.00 | 13:31:49 | 8.10 | 5 |
0.792
+2.86
12:07:26
|
Take Off | 0.792 | +2.86 | 12:07:26 | 0.78 | 5 |
5.90
-1.34
13:32:28
|
Talea Group | 5.90 | -1.34 | 13:32:28 | 5.96 | 5 |
-
-
N.A.
|
Tecma Solutions | 5 | ||||
2.06
+3.52
11:12:55
|
Telesia | 2.06 | +3.52 | 11:12:55 | 2.00 | 5 |
2.62
-2.24
12:19:37
|
Tenax International | 2.62 | -2.24 | 12:19:37 | 2.64 | 5 |
1.66
+0.00
12:41:09
|
Tmp Group | 1.66 | +0.00 | 12:41:09 | 1.67 | 5 |
-
-
N.A.
|
Tps | 5 | ||||
-
-
N.A.
|
Trawell Co | 5 | ||||
-
-
N.A.
|
Trendevice | 5 | ||||
0.81
-0.61
11:43:57
|
Tweppy | 0.81 | -0.61 | 11:43:57 | 0.81 | 5 |
0.225
+3.21
12:41:02
|
Ucapital24 | 0.225 | +3.21 | 12:41:02 | 0.22 | 5 |
1.13
-4.24
13:08:06
|
Ulisse Biomed | 1.13 | -4.24 | 13:08:06 | 1.16 | 5 |
-
-
N.A.
|
Valica | 5 | ||||
-
-
N.A.
|
Valtecne | 5 |