FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
8,695.46
-0.00
04/15/26 - 14.59.15
|
8,695.46 | -0.00 |
04/15/26 14.59.15 |
8,694.97 | 8,750.63 | 8,707.85 | 8,695.76 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
8.88
+0.23
14:37:35
|
Svas Biosana | 8.88 | +0.23 | 14:37:35 | 8.88 | 5 |
|
1.695
+2.11
12:09:44
|
Tecma Solutions | 1.695 | +2.11 | 12:09:44 | 1.74 | 5 |
|
3.28
+9.33
14:15:48
|
Tecno | 3.28 | +9.33 | 14:15:48 | 3.04 | 5 |
|
2.94
-3.92
14:28:46
|
Telesia | 2.94 | -3.92 | 14:28:46 | 3.06 | 9 |
|
-
-
N.A.
|
Telmes | 5 | ||||
|
1.14
-0.87
10:07:35
|
Tenax International | 1.14 | -0.87 | 10:07:35 | 1.14 | 5 |
|
-
-
N.A.
|
Tmp Group | 5 | ||||
|
7.70
+1.99
14:24:47
|
Tps | 7.70 | +1.99 | 14:24:47 | 7.70 | 5 |
|
-
-
N.A.
|
Tradelab | 5 | ||||
|
5.00
+0.00
11:16:13
|
Trawell Co | 5.00 | +0.00 | 11:16:13 | 5.00 | 5 |
|
4.04
+2.28
13:08:18
|
Ubaldi Costruzioni | 4.04 | +2.28 | 13:08:18 | 4.04 | 5 |
|
-
-
N.A.
|
Ucapital24 | 5 | ||||
|
-
-
N.A.
|
Valica | 5 | ||||
|
-
-
N.A.
|
Valtecne | 5 | ||||
|
0.855
+3.01
12:31:47
|
Vantea Smart | 0.855 | +3.01 | 12:31:47 | 0.84 | 5 |
|
1.41
+4.44
14:59:28
|
Vimi Fasteners | 1.41 | +4.44 | 14:59:28 | 1.39 | 5 |
|
-
-
N.A.
|
Vinext | 5 | ||||
|
0.346
-5.46
14:45:40
|
Vivenda Group | 0.346 | -5.46 | 14:45:40 | 0.36 | 5 |
|
-
-
N.A.
|
Vne | 5 | ||||
|
1.07
-1.83
11:41:26
|
Websolute | 1.07 | -1.83 | 11:41:26 | 1.08 | 5 |