FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,175.31
+0.53
04/26/24 - 17.40.00
|
8,175.31 | +0.53 |
04/26/24 17.40.00 |
8,130.50 | 8,177.82 | 8,132.25 | 8,132.29 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
3.97
+0.00
17:35:23
|
Racing Force | 3.97 | +0.00 | 17:35:23 | 3.97 | 1 |
-
-
N.A.
|
Radici | 1 | ||||
5.71
+0.71
17:35:12
|
Redelfi | 5.71 | +0.71 | 17:35:12 | 5.70 | 1 |
1.41
+0.00
17:15:47
|
Redfish Longterm Capital | 1.41 | +0.00 | 17:15:47 | 1.40 | 1 |
1.98
+0.76
15:52:12
|
Relatech | 1.98 | +0.76 | 15:52:12 | 1.985 | 1 |
6.25
+2.46
16:49:22
|
Res | 6.25 | +2.46 | 16:49:22 | 5.90 | 1 |
1.95
+0.00
12:57:27
|
Reti | 1.95 | +0.00 | 12:57:27 | 1.95 | 1 |
5.48
+1.11
17:26:44
|
Reway Group | 5.48 | +1.11 | 17:26:44 | 5.48 | 1 |
17.50
+3.55
10:22:10
|
Riba Mundo Tecnologia | 17.50 | +3.55 | 10:22:10 | 17.50 | 1 |
0.51
+0.00
16:12:28
|
Rocket Sharing Company | 0.51 | +0.00 | 16:12:28 | 0.51 | 1 |
-
-
N.A.
|
S.I.F. Italia | 1 | ||||
1.15
-0.86
17:15:36
|
Saccheria F.Lli Franceschetti | 1.15 | -0.86 | 17:15:36 | 1.14 | 1 |
8.05
-2.42
12:00:46
|
Sbe-Varvit | 8.05 | -2.42 | 12:00:46 | 8.15 | 1 |
3.225
+2.22
17:35:09
|
Sciuker Frames | 3.225 | +2.22 | 17:35:09 | 3.14 | 1 |
0.23
+0.88
12:32:45
|
Sg Company | 0.23 | +0.88 | 12:32:45 | 0.228 | 1 |
3.56
-1.11
13:27:03
|
Shedir Pharma Group | 3.56 | -1.11 | 13:27:03 | 3.58 | 1 |
-
-
N.A.
|
Siav | 1 | ||||
5.38
-1.82
16:52:30
|
Sicily By Car | 5.38 | -1.82 | 16:52:30 | 5.48 | 1 |
1.50
-1.32
09:11:32
|
Simone | 1.50 | -1.32 | 09:11:32 | 1.50 | 1 |
0.303
-2.88
15:54:38
|
Societa' Editoriale Il Fatto | 0.303 | -2.88 | 15:54:38 | 0.304 | 1 |