FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
9,191.15
+0.25
07/10/26 - 17.42.00
|
9,191.15 | +0.25 |
07/10/26 17.42.00 |
9,169.08 | 9,213.96 | 9,213.41 | 9,168.20 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.48
+0.42
16:00:36
|
Renovalo | 0.48 | +0.42 | 16:00:36 | 0.486 | 1 |
|
7.86
+2.61
16:41:03
|
Res | 7.86 | +2.61 | 16:41:03 | 7.66 | 1 |
|
1.54
+0.00
17:35:07
|
Reti | 1.54 | +0.00 | 17:35:07 | 1.54 | 1 |
|
-
-
N.A.
|
Reway Group | 1 | ||||
|
-
-
N.A.
|
Riba Mundo Tecnologia | 1 | ||||
|
1.61
-0.62
14:08:14
|
Rino Petino | 1.61 | -0.62 | 14:08:14 | 1.61 | 1 |
|
-
-
N.A.
|
Rocket Sharing Company | 1 | ||||
|
4.10
+1.49
16:13:57
|
Rt&L | 4.10 | +1.49 | 16:13:57 | 4.075 | 1 |
|
-
-
N.A.
|
Saccheria F.Lli Franceschetti | 1 | ||||
|
-
-
N.A.
|
Sbe-Varvit | 1 | ||||
|
0.287
-1.37
16:04:28
|
Sg Company | 0.287 | -1.37 | 16:04:28 | 0.294 | 1 |
|
2.60
+1.56
15:39:41
|
Siav | 2.60 | +1.56 | 15:39:41 | 2.50 | 1 |
|
2.98
-0.67
17:35:16
|
Sicily By Car | 2.98 | -0.67 | 17:35:16 | 2.98 | 1 |
|
1.52
+6.29
15:12:35
|
Simone | 1.52 | +6.29 | 15:12:35 | 1.41 | 1 |
|
0.284
+2.90
17:23:07
|
Societa' Editoriale Il Fatto | 0.284 | +2.90 | 17:23:07 | 0.276 | 1 |
|
1.60
+0.63
09:23:51
|
Soges Group | 1.60 | +0.63 | 09:23:51 | 1.60 | 1 |
|
0.572
-1.04
17:20:02
|
Solid World Group | 0.572 | -1.04 | 17:20:02 | 0.574 | 1 |
|
0.301
+2.03
16:45:42
|
Sostravel.Com | 0.301 | +2.03 | 16:45:42 | 0.30 | 1 |
|
9.55
+0.00
15:07:55
|
Star7 | 9.55 | +0.00 | 15:07:55 | 9.60 | 1 |
|
8.90
+0.68
17:35:24
|
Svas Biosana | 8.90 | +0.68 | 17:35:24 | 8.90 | 1 |