FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,175.31
+0.53
04/26/24 - 17.40.00
|
8,175.31 | +0.53 |
04/26/24 17.40.00 |
8,130.50 | 8,177.82 | 8,132.25 | 8,132.29 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
0.422
+2.43
16:08:26
|
Jonix | 0.422 | +2.43 | 16:08:26 | 0.415 | 1 |
-
-
N.A.
|
Kruso Kapital | 1 | ||||
-
-
N.A.
|
La Sia | 1 | ||||
1.14
+2.24
09:50:35
|
Laboratorio Farmaceutico Erfo | 1.14 | +2.24 | 09:50:35 | 1.14 | 1 |
-
-
N.A.
|
Lemon Sistemi | 1 | ||||
1.64
+1.86
14:31:10
|
Leone Film Group | 1.64 | +1.86 | 14:31:10 | 1.63 | 1 |
3.22
+0.63
17:16:02
|
Lindbergh | 3.22 | +0.63 | 17:16:02 | 3.20 | 1 |
2.34
-2.50
17:35:03
|
Longino&Cardenal | 2.34 | -2.50 | 17:35:03 | 2.36 | 1 |
1.24
+1.64
15:41:45
|
Lucisano Media Group | 1.24 | +1.64 | 15:41:45 | 1.24 | 1 |
-
-
N.A.
|
Magis | 1 | ||||
-
-
N.A.
|
Maps | 1 | ||||
3.92
-2.00
16:42:31
|
Marzocchi Pompe | 3.92 | -2.00 | 16:42:31 | 4.00 | 1 |
4.79
+1.06
17:29:29
|
Masi Agricola | 4.79 | +1.06 | 17:29:29 | 4.76 | 1 |
1.30
-2.62
16:40:58
|
Matica Fintec | 1.30 | -2.62 | 16:40:58 | 1.305 | 1 |
26.40
+0.00
17:26:45
|
Medica | 26.40 | +0.00 | 17:26:45 | 26.40 | 1 |
-
-
N.A.
|
Meglioquesto | 1 | ||||
0.639
-2.59
17:28:34
|
Mevim | 0.639 | -2.59 | 17:28:34 | 0.66 | 1 |
-
-
N.A.
|
Mit Sim | 1 | ||||
0.017
-1.16
17:25:55
|
Mondo Tv France | 0.017 | -1.16 | 17:25:55 | 0.0168 | 1 |
1.49
+0.68
17:16:18
|
Monnalisa | 1.49 | +0.68 | 17:16:18 | 1.44 | 1 |