FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
9,191.15
+0.25
07/10/26 - 17.42.00
|
9,191.15 | +0.25 |
07/10/26 17.42.00 |
9,169.08 | 9,213.96 | 9,213.41 | 9,168.20 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
1.05
-3.67
09:24:07
|
Longino&Cardenal | 1.05 | -3.67 | 09:24:07 | 1.07 | 1 |
|
1.07
+1.90
09:00:23
|
Lucisano Media Group | 1.07 | +1.90 | 09:00:23 | 1.07 | 1 |
|
9.75
-1.52
16:19:11
|
Magis | 9.75 | -1.52 | 16:19:11 | 9.90 | 1 |
|
2.76
+0.73
17:35:28
|
Maps | 2.76 | +0.73 | 17:35:28 | 2.75 | 1 |
|
4.55
+2.94
17:35:26
|
Mare Engineering Group | 4.55 | +2.94 | 17:35:26 | 4.40 | 1 |
|
1.64
-0.61
16:04:29
|
Markbass | 1.64 | -0.61 | 16:04:29 | 1.64 | 1 |
|
2.28
+1.79
09:55:10
|
Marzocchi Pompe | 2.28 | +1.79 | 09:55:10 | 2.26 | 1 |
|
4.70
+0.00
17:35:16
|
Masi Agricola | 4.70 | +0.00 | 17:35:16 | 4.72 | 1 |
|
-
-
N.A.
|
Matica Fintec | 1 | ||||
|
3.14
-1.87
12:44:02
|
Metriks Ai | 3.14 | -1.87 | 12:44:02 | 3.14 | 1 |
|
0.065
-9.72
17:35:10
|
Mevim | 0.065 | -9.72 | 17:35:10 | 0.07 | 1 |
|
0.62
+11.91
17:35:01
|
Misitano & Stracuzzi | 0.62 | +11.91 | 17:35:01 | 0.562 | 1 |
|
-
-
N.A.
|
Mit Sim | 1 | ||||
|
0.0045
+12.50
17:35:02
|
Mondo Tv France | 0.0045 | +12.50 | 17:35:02 | 0.0035 | 1 |
|
-
-
N.A.
|
Monnalisa | 1 | ||||
|
-
-
N.A.
|
Neurosoft | 1 | ||||
|
15.80
-0.32
17:35:28
|
Next Geosolutions Europe | 15.80 | -0.32 | 17:35:28 | 15.85 | 1 |
|
-
-
N.A.
|
Notorious Pictures | 1 | ||||
|
-
-
N.A.
|
Novamarine | 1 | ||||
|
0.414
-0.24
17:28:55
|
Nusco | 0.414 | -0.24 | 17:28:55 | 0.414 | 1 |