FTSE Italia Growth Index
| Name | Last | % | Time | Low | High | Opening | Closing |
|---|---|---|---|---|---|---|---|
|
9,103.69
-0.70
07/16/26 - 15.45.30
|
9,103.69 | -0.70 |
07/16/26 15.45.30 |
9,097.47 | 9,170.14 | 9,165.46 | 9,168.06 |
Constituents
| Name | Last | % | Time | Opening | Status | |
|---|---|---|---|---|---|---|
|
0.202
-1.94
11:59:32
|
Finanza.Tech | 0.202 | -1.94 | 11:59:32 | 0.202 | 5 |
|
-
-
N.A.
|
First Capital | 5 | ||||
|
74.50
+0.00
14:18:22
|
Fope | 74.50 | +0.00 | 14:18:22 | 73.00 | 5 |
|
-
-
N.A.
|
Franchetti | 5 | ||||
|
3.38
-0.29
13:09:39
|
Franchi Umberto Marmi | 3.38 | -0.29 | 13:09:39 | 3.37 | 5 |
|
-
-
N.A.
|
Frendy Energy | 5 | ||||
|
1.57
-0.63
10:28:14
|
Friends | 1.57 | -0.63 | 10:28:14 | 1.52 | 5 |
|
0.69
-0.72
13:26:17
|
G.M. Leather | 0.69 | -0.72 | 13:26:17 | 0.69 | 5 |
|
-
-
N.A.
|
Gambero Rosso | 5 | ||||
|
-
-
N.A.
|
Gel | 5 | ||||
|
3.22
-2.13
15:26:27
|
Gentili Mosconi | 3.22 | -2.13 | 15:26:27 | 3.22 | 5 |
|
0.50
+0.00
14:48:37
|
Giglio.Com | 0.50 | +0.00 | 14:48:37 | 0.50 | 5 |
|
1.31
+2.34
14:41:45
|
Giocamondo Study | 1.31 | +2.34 | 14:41:45 | 1.31 | 5 |
|
1.26
-3.08
15:09:15
|
Gismondi 1754 | 1.26 | -3.08 | 15:09:15 | 1.26 | 5 |
|
0.40
+0.50
14:23:03
|
Green Oleo | 0.40 | +0.50 | 14:23:03 | 0.408 | 5 |
|
0.59
+0.00
15:45:24
|
Grifal | 0.59 | +0.00 | 15:45:24 | 0.59 | 5 |
|
1.94
+2.11
14:58:05
|
Growens | 1.94 | +2.11 | 14:58:05 | 1.935 | 5 |
|
0.212
-2.75
15:33:57
|
H-Farm | 0.212 | -2.75 | 15:33:57 | 0.214 | 5 |
|
0.58
+0.52
15:29:35
|
Haiki+ | 0.58 | +0.52 | 15:29:35 | 0.58 | 5 |
|
0.706
-1.12
09:59:23
|
Helyx Industries | 0.706 | -1.12 | 09:59:23 | 0.706 | 5 |