FTSE Italia Growth Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
8,175.31
+0.53
04/26/24 - 17.40.00
|
8,175.31 | +0.53 |
04/26/24 17.40.00 |
8,130.50 | 8,177.82 | 8,132.25 | 8,132.29 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
-
-
N.A.
|
Fervi | 1 | ||||
0.808
+0.75
13:36:34
|
Finanza.Tech | 0.808 | +0.75 | 13:36:34 | 0.80 | 1 |
16.80
-0.59
17:00:09
|
First Capital | 16.80 | -0.59 | 17:00:09 | 16.80 | 1 |
-
-
N.A.
|
Fope | 1 | ||||
2.96
-1.33
14:33:27
|
Fos | 2.96 | -1.33 | 14:33:27 | 2.96 | 1 |
-
-
N.A.
|
Franchetti | 1 | ||||
6.05
-1.63
17:35:21
|
Franchi Umberto Marmi | 6.05 | -1.63 | 17:35:21 | 6.20 | 1 |
0.198
+0.00
16:32:04
|
Frendy Energy | 0.198 | +0.00 | 16:32:04 | 0.197 | 1 |
-
-
N.A.
|
Friulchem | 1 | ||||
0.68
+7.09
17:35:08
|
G Rent | 0.68 | +7.09 | 17:35:08 | 0.655 | 1 |
-
-
N.A.
|
G.M. Leather | 1 | ||||
-
-
N.A.
|
Gambero Rosso | 1 | ||||
1.34
+0.00
16:14:16
|
Gel | 1.34 | +0.00 | 16:14:16 | 1.30 | 1 |
3.36
-0.30
09:20:05
|
Gentili Mosconi | 3.36 | -0.30 | 09:20:05 | 3.36 | 1 |
9.90
+1.02
15:39:49
|
Gibus | 9.90 | +1.02 | 15:39:49 | 9.88 | 1 |
1.63
+0.00
09:24:16
|
Giglio.Com | 1.63 | +0.00 | 09:24:16 | 1.63 | 1 |
3.61
+6.81
16:43:38
|
Gismondi 1754 | 3.61 | +6.81 | 16:43:38 | 3.38 | 1 |
0.722
+0.28
17:28:10
|
Go Internet | 0.722 | +0.28 | 17:28:10 | 0.73 | 1 |
0.935
-2.60
17:16:43
|
Green Oleo | 0.935 | -2.60 | 17:16:43 | 0.935 | 1 |
2.16
+1.89
15:56:26
|
Grifal | 2.16 | +1.89 | 15:56:26 | 2.12 | 1 |